Cap Mercado Bs.99.80T
-0.26%
Volumen 24h Bs.4.27T
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-09 2023 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | - | - |
Jul-08 2023 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | - | - |
Jul-07 2023 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | - | - |
Jul-06 2023 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | - | - |
Jul-05 2023 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | - | - |
Jul-04 2023 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | Bs.332,008,941,143,795 | - | - |
Jul-03 2023 | Bs.332,008,941,143,795 | Bs.328,601,372,673,357 | Bs.333,164,301,625,461 | Bs.328,923,718,370,642 | - | - |
Jul-02 2023 | Bs.328,592,935,638,706 | Bs.312,645,455,858,404 | Bs.328,592,935,638,706 | Bs.312,645,455,858,404 | Bs.236 | - |
Jul-01 2023 | Bs.312,645,455,858,404 | Bs.312,645,455,858,404 | Bs.312,645,455,858,404 | Bs.312,645,455,858,404 | - | - |
Jun-30 2023 | Bs.312,645,455,858,404 | Bs.312,645,455,858,404 | Bs.312,645,455,858,404 | Bs.312,645,455,858,404 | - | - |
Jun-29 2023 | Bs.312,806,099,330,189 | Bs.311,477,880,343,505 | Bs.316,579,406,033,628 | Bs.311,477,880,343,505 | - | - |
Jun-28 2023 | Bs.312,005,890,250,123 | Bs.307,222,835,742,753 | Bs.323,436,522,962,717 | Bs.323,436,522,962,717 | - | - |
Jun-27 2023 | Bs.323,436,522,962,717 | Bs.323,436,522,962,717 | Bs.323,436,522,962,717 | Bs.323,436,522,962,717 | - | - |
Jun-26 2023 | Bs.323,436,522,962,717 | Bs.323,436,522,962,717 | Bs.323,436,522,962,717 | Bs.323,436,522,962,717 | - | - |
Jun-25 2023 | Bs.323,436,522,962,717 | Bs.319,075,348,572,174 | Bs.324,109,405,427,807 | Bs.319,230,725,516,803 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.