Cap Mercato Bs.100.61T 0.56%
Volume 24o Bs.5.13T 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Monete 27.347 +24
Scambi 885
Ultimo aggiornamento 20 Secondi fa
KINGPEPE KPEPE

Prezzo storico di KINGPEPE (KPEPE), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-09 2023 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 - -
Jul-08 2023 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 - -
Jul-07 2023 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 - -
Jul-06 2023 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 - -
Jul-05 2023 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 - -
Jul-04 2023 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 Bs.332,008,941,143,795 - -
Jul-03 2023 Bs.332,008,941,143,795 Bs.328,601,372,673,357 Bs.333,164,301,625,461 Bs.328,923,718,370,642 - -
Jul-02 2023 Bs.328,592,935,638,706 Bs.312,645,455,858,404 Bs.328,592,935,638,706 Bs.312,645,455,858,404 Bs.236 -
Jul-01 2023 Bs.312,645,455,858,404 Bs.312,645,455,858,404 Bs.312,645,455,858,404 Bs.312,645,455,858,404 - -
Jun-30 2023 Bs.312,645,455,858,404 Bs.312,645,455,858,404 Bs.312,645,455,858,404 Bs.312,645,455,858,404 - -
Jun-29 2023 Bs.312,806,099,330,189 Bs.311,477,880,343,505 Bs.316,579,406,033,628 Bs.311,477,880,343,505 - -
Jun-28 2023 Bs.312,005,890,250,123 Bs.307,222,835,742,753 Bs.323,436,522,962,717 Bs.323,436,522,962,717 - -
Jun-27 2023 Bs.323,436,522,962,717 Bs.323,436,522,962,717 Bs.323,436,522,962,717 Bs.323,436,522,962,717 - -
Jun-26 2023 Bs.323,436,522,962,717 Bs.323,436,522,962,717 Bs.323,436,522,962,717 Bs.323,436,522,962,717 - -
Jun-25 2023 Bs.323,436,522,962,717 Bs.319,075,348,572,174 Bs.324,109,405,427,807 Bs.319,230,725,516,803 - -

Analisi storica e di mercato del prezzo di KINGPEPE (KPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 64 giorni, dal giorno 24-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.