Cap Mercato zł10.98T
1.69%
Volume 24o zł615.80B
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | - | - |
Jul-08 2023 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | - | - |
Jul-07 2023 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | - | - |
Jul-06 2023 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | - | - |
Jul-05 2023 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | - | - |
Jul-04 2023 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | zł35,669,862,659,902 | - | - |
Jul-03 2023 | zł35,669,862,659,902 | zł35,303,765,593,582 | zł35,793,990,490,802 | zł35,338,397,271,607 | - | - |
Jul-02 2023 | zł35,302,859,148,514 | zł33,589,518,503,002 | zł35,302,859,148,514 | zł33,589,518,503,002 | zł25 | - |
Jul-01 2023 | zł33,589,518,503,002 | zł33,589,518,503,002 | zł33,589,518,503,002 | zł33,589,518,503,002 | - | - |
Jun-30 2023 | zł33,589,518,503,002 | zł33,589,518,503,002 | zł33,589,518,503,002 | zł33,589,518,503,002 | - | - |
Jun-29 2023 | zł33,606,777,467,643 | zł33,464,078,332,271 | zł34,012,168,152,068 | zł33,464,078,332,271 | - | - |
Jun-28 2023 | zł33,520,805,843,244 | zł33,006,931,437,378 | zł34,748,872,465,695 | zł34,748,872,465,695 | - | - |
Jun-27 2023 | zł34,748,872,465,695 | zł34,748,872,465,695 | zł34,748,872,465,695 | zł34,748,872,465,695 | - | - |
Jun-26 2023 | zł34,748,872,465,695 | zł34,748,872,465,695 | zł34,748,872,465,695 | zł34,748,872,465,695 | - | - |
Jun-25 2023 | zł34,748,872,465,695 | zł34,280,323,362,739 | zł34,821,164,570,340 | zł34,297,016,510,388 | - | - |
Analisi storica e di mercato del prezzo di KINGPEPE (KPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 64 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92151 PLN.