Cap Mercado zł10.62T
6.9%
Volume 24h zł842.18B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | - | - |
Jul-08 2023 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | - | - |
Jul-07 2023 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | - | - |
Jul-06 2023 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | - | - |
Jul-05 2023 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | - | - |
Jul-04 2023 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | zł35,631,204,868,310 | - | - |
Jul-03 2023 | zł35,631,204,868,310 | zł35,265,504,565,617 | zł35,755,198,173,663 | zł35,300,098,711,000 | - | - |
Jul-02 2023 | zł35,264,599,102,924 | zł33,553,115,318,097 | zł35,264,599,102,924 | zł33,553,115,318,097 | zł25 | - |
Jul-01 2023 | zł33,553,115,318,097 | zł33,553,115,318,097 | zł33,553,115,318,097 | zł33,553,115,318,097 | - | - |
Jun-30 2023 | zł33,553,115,318,097 | zł33,553,115,318,097 | zł33,553,115,318,097 | zł33,553,115,318,097 | - | - |
Jun-29 2023 | zł33,570,355,578,056 | zł33,427,811,095,183 | zł33,975,306,913,758 | zł33,427,811,095,183 | - | - |
Jun-28 2023 | zł33,484,477,126,797 | zł32,971,159,640,644 | zł34,711,212,812,149 | zł34,711,212,812,149 | - | - |
Jun-27 2023 | zł34,711,212,812,149 | zł34,711,212,812,149 | zł34,711,212,812,149 | zł34,711,212,812,149 | - | - |
Jun-26 2023 | zł34,711,212,812,149 | zł34,711,212,812,149 | zł34,711,212,812,149 | zł34,711,212,812,149 | - | - |
Jun-25 2023 | zł34,711,212,812,149 | zł34,243,171,506,874 | zł34,783,426,569,054 | zł34,259,846,563,054 | - | - |
Análise histórica e de mercado do preço de KINGPEPE (KPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 64 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91726 PLN.