Cap Mercado £2.13T
6.92%
Volume 24h £167.57B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | - | - |
Jul-08 2023 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | - | - |
Jul-07 2023 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | - | - |
Jul-06 2023 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | - | - |
Jul-05 2023 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | - | - |
Jul-04 2023 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | £7,157,149,015,033 | - | - |
Jul-03 2023 | £7,157,149,015,033 | £7,083,691,730,305 | £7,182,055,233,236 | £7,090,640,567,833 | - | - |
Jul-02 2023 | £7,083,509,852,329 | £6,739,728,480,633 | £7,083,509,852,329 | £6,739,728,480,633 | £5 | - |
Jul-01 2023 | £6,739,728,480,633 | £6,739,728,480,633 | £6,739,728,480,633 | £6,739,728,480,633 | - | - |
Jun-30 2023 | £6,739,728,480,633 | £6,739,728,480,633 | £6,739,728,480,633 | £6,739,728,480,633 | - | - |
Jun-29 2023 | £6,743,191,487,568 | £6,714,558,941,771 | £6,824,533,026,934 | £6,714,558,941,771 | - | - |
Jun-28 2023 | £6,725,941,302,650 | £6,622,832,531,729 | £6,972,352,563,077 | £6,972,352,563,077 | - | - |
Jun-27 2023 | £6,972,352,563,077 | £6,972,352,563,077 | £6,972,352,563,077 | £6,972,352,563,077 | - | - |
Jun-26 2023 | £6,972,352,563,077 | £6,972,352,563,077 | £6,972,352,563,077 | £6,972,352,563,077 | - | - |
Jun-25 2023 | £6,972,352,563,077 | £6,878,338,302,840 | £6,986,857,955,780 | £6,881,687,778,738 | - | - |
Análise histórica e de mercado do preço de KINGPEPE (KPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 64 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78685 GBP.