時価総額 £1.91T
0.57%
ボリューム24h £57.44B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-09 2023 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | - | - |
| Jul-08 2023 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | - | - |
| Jul-07 2023 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | - | - |
| Jul-06 2023 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | - | - |
| Jul-05 2023 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | - | - |
| Jul-04 2023 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | £0.000000000007264117398355 | - | - |
| Jul-03 2023 | £0.000000000007264117398355 | £0.000000000007189562245331 | £0.000000000007289395856662 | £0.000000000007196614937888 | - | - |
| Jul-02 2023 | £0.000000000007189377649067 | £0.000000000006840458234629 | £0.000000000007189377649067 | £0.000000000006840458234629 | £5 | - |
| Jul-01 2023 | £0.000000000006840458234629 | £0.000000000006840458234629 | £0.000000000006840458234629 | £0.000000000006840458234629 | - | - |
| Jun-30 2023 | £0.000000000006840458234629 | £0.000000000006840458234629 | £0.000000000006840458234629 | £0.000000000006840458234629 | - | - |
| Jun-29 2023 | £0.000000000006843972998522 | £0.00000000000681491252016 | £0.000000000006926530241647 | £0.00000000000681491252016 | - | - |
| Jun-28 2023 | £0.000000000006826464998042 | £0.000000000006721815197514 | £0.000000000007076559039714 | £0.000000000007076559039714 | - | - |
| Jun-27 2023 | £0.000000000007076559039714 | £0.000000000007076559039714 | £0.000000000007076559039714 | £0.000000000007076559039714 | - | - |
| Jun-26 2023 | £0.000000000007076559039714 | £0.000000000007076559039714 | £0.000000000007076559039714 | £0.000000000007076559039714 | - | - |
| Jun-25 2023 | £0.000000000007076559039714 | £0.00000000000698113967342 | £0.000000000007091281225221 | £0.000000000006984539209478 | - | - |
KINGPEPE（KPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79861 GBP.