時価総額 ₹202.96T
1.97%
ボリューム24h ₹10.53T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
硬貨
27.103
+16
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | - | - |
Jul-08 2023 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | - | - |
Jul-07 2023 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | - | - |
Jul-06 2023 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | - | - |
Jul-05 2023 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | - | - |
Jul-04 2023 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | ₹0.000000000759413214321011 | - | - |
Jul-03 2023 | ₹0.000000000759413214321011 | ₹0.000000000751618988911781 | ₹0.000000000762055902237966 | ₹0.000000000752356299121724 | - | - |
Jul-02 2023 | ₹0.000000000751599690649567 | ₹0.000000000715122580007437 | ₹0.000000000751599690649567 | ₹0.000000000715122580007437 | ₹540 | - |
Jul-01 2023 | ₹0.000000000715122580007437 | ₹0.000000000715122580007437 | ₹0.000000000715122580007437 | ₹0.000000000715122580007437 | - | - |
Jun-30 2023 | ₹0.000000000715122580007437 | ₹0.000000000715122580007437 | ₹0.000000000715122580007437 | ₹0.000000000715122580007437 | - | - |
Jun-29 2023 | ₹0.000000000715490024254113 | ₹0.000000000712451952307843 | ₹0.000000000724120812817835 | ₹0.000000000712451952307843 | - | - |
Jun-28 2023 | ₹0.000000000713659683939999 | ₹0.000000000702719271355926 | ₹0.000000000739805285621956 | ₹0.000000000739805285621956 | - | - |
Jun-27 2023 | ₹0.000000000739805285621956 | ₹0.000000000739805285621956 | ₹0.000000000739805285621956 | ₹0.000000000739805285621956 | - | - |
Jun-26 2023 | ₹0.000000000739805285621956 | ₹0.000000000739805285621956 | ₹0.000000000739805285621956 | ₹0.000000000739805285621956 | - | - |
Jun-25 2023 | ₹0.000000000739805285621956 | ₹0.000000000729829851072733 | ₹0.000000000741344388255499 | ₹0.000000000730185249046491 | - | - |
KINGPEPE(KPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48915 INR.