時価総額 NZ$4.02T
1.82%
ボリューム24h NZ$197.12B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | - | - |
Jul-08 2023 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | - | - |
Jul-07 2023 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | - | - |
Jul-06 2023 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | - | - |
Jul-05 2023 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | - | - |
Jul-04 2023 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | NZ$0.000000000015094184865612 | - | - |
Jul-03 2023 | NZ$0.000000000015094184865612 | NZ$0.000000000014939265940062 | NZ$0.000000000015146711236247 | NZ$0.000000000014953920803057 | - | - |
Jul-02 2023 | NZ$0.000000000014938882365571 | NZ$0.000000000014213859096272 | NZ$0.000000000014938882365571 | NZ$0.000000000014213859096272 | NZ$11 | - |
Jul-01 2023 | NZ$0.000000000014213859096272 | NZ$0.000000000014213859096272 | NZ$0.000000000014213859096272 | NZ$0.000000000014213859096272 | - | - |
Jun-30 2023 | NZ$0.000000000014213859096272 | NZ$0.000000000014213859096272 | NZ$0.000000000014213859096272 | NZ$0.000000000014213859096272 | - | - |
Jun-29 2023 | NZ$0.00000000001422116246061 | NZ$0.000000000014160777391286 | NZ$0.000000000014392709012158 | NZ$0.000000000014160777391286 | - | - |
Jun-28 2023 | NZ$0.000000000014184782404868 | NZ$0.000000000013967329499208 | NZ$0.000000000014704455407349 | NZ$0.000000000014704455407349 | - | - |
Jun-27 2023 | NZ$0.000000000014704455407349 | NZ$0.000000000014704455407349 | NZ$0.000000000014704455407349 | NZ$0.000000000014704455407349 | - | - |
Jun-26 2023 | NZ$0.000000000014704455407349 | NZ$0.000000000014704455407349 | NZ$0.000000000014704455407349 | NZ$0.000000000014704455407349 | - | - |
Jun-25 2023 | NZ$0.000000000014704455407349 | NZ$0.000000000014506182516699 | NZ$0.000000000014735046789273 | NZ$0.000000000014513246447924 | - | - |
KINGPEPE(KPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65944 NZD.