Cap Mercado NZ$4.43T
6.92%
Volume 24h NZ$348.69B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Moedas
27.207
+12
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | - | - |
Jul-08 2023 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | - | - |
Jul-07 2023 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | - | - |
Jul-06 2023 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | - | - |
Jul-05 2023 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | - | - |
Jul-04 2023 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | NZ$14,893,255,308,845 | - | - |
Jul-03 2023 | NZ$14,893,255,308,845 | NZ$14,740,398,620,595 | NZ$14,945,082,463,162 | NZ$14,754,858,402,163 | - | - |
Jul-02 2023 | NZ$14,740,020,152,140 | NZ$14,024,648,189,317 | NZ$14,740,020,152,140 | NZ$14,024,648,189,317 | NZ$11 | - |
Jul-01 2023 | NZ$14,024,648,189,317 | NZ$14,024,648,189,317 | NZ$14,024,648,189,317 | NZ$14,024,648,189,317 | - | - |
Jun-30 2023 | NZ$14,024,648,189,317 | NZ$14,024,648,189,317 | NZ$14,024,648,189,317 | NZ$14,024,648,189,317 | - | - |
Jun-29 2023 | NZ$14,031,854,333,317 | NZ$13,972,273,093,105 | NZ$14,201,117,305,270 | NZ$13,972,273,093,105 | - | - |
Jun-28 2023 | NZ$13,995,958,558,676 | NZ$13,781,400,325,127 | NZ$14,508,713,819,856 | NZ$14,508,713,819,856 | - | - |
Jun-27 2023 | NZ$14,508,713,819,856 | NZ$14,508,713,819,856 | NZ$14,508,713,819,856 | NZ$14,508,713,819,856 | - | - |
Jun-26 2023 | NZ$14,508,713,819,856 | NZ$14,508,713,819,856 | NZ$14,508,713,819,856 | NZ$14,508,713,819,856 | - | - |
Jun-25 2023 | NZ$14,508,713,819,856 | NZ$14,313,080,282,335 | NZ$14,538,897,977,882 | NZ$14,320,050,180,487 | - | - |
Análise histórica e de mercado do preço de KINGPEPE (KPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 64 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63735 NZD.