Cap Mercado $2.35T -3.53%
Volume 24h $154.72B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Moedas 26.899 +23
Trocas 885
Última atualização 2 Minutos atrás
KINGPEPE KPEPE

Preços históricos de KINGPEPE (KPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2023 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 - -
Jul-08 2023 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 - -
Jul-07 2023 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 - -
Jul-06 2023 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 - -
Jul-05 2023 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 - -
Jul-04 2023 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 $9,095,950,962,742 - -
Jul-03 2023 $9,095,950,962,742 $9,002,594,815,156 $9,127,604,032,835 $9,011,426,025,079 - -
Jul-02 2023 $9,002,363,668,208 $8,565,455,271,822 $9,002,363,668,208 $8,565,455,271,822 $6 -
Jul-01 2023 $8,565,455,271,822 $8,565,455,271,822 $8,565,455,271,822 $8,565,455,271,822 - -
Jun-30 2023 $8,565,455,271,822 $8,565,455,271,822 $8,565,455,271,822 $8,565,455,271,822 - -
Jun-29 2023 $8,569,856,373,602 $8,533,467,550,069 $8,673,232,543,603 $8,533,467,550,069 - -
Jun-28 2023 $8,547,933,281,630 $8,416,893,349,086 $8,861,094,952,122 $8,861,094,952,122 - -
Jun-27 2023 $8,861,094,952,122 $8,861,094,952,122 $8,861,094,952,122 $8,861,094,952,122 - -
Jun-26 2023 $8,861,094,952,122 $8,861,094,952,122 $8,861,094,952,122 $8,861,094,952,122 - -
Jun-25 2023 $8,861,094,952,122 $8,741,613,144,615 $8,879,529,714,406 $8,745,869,960,904 - -

Análise histórica e de mercado do preço de KINGPEPE (KPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 64 dias, a partir do dia 26-02-2024.