Cap Mercado RM12.97T
9.06%
Volume 24h RM1.10T
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-09 2023 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | - | - |
Jul-08 2023 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | - | - |
Jul-07 2023 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | - | - |
Jul-06 2023 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | - | - |
Jul-05 2023 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | - | - |
Jul-04 2023 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | RM42,605,434,309,483 | - | - |
Jul-03 2023 | RM42,605,434,309,483 | RM42,168,154,114,190 | RM42,753,697,289,799 | RM42,209,519,501,470 | - | - |
Jul-02 2023 | RM42,167,071,421,886 | RM40,120,592,493,214 | RM42,167,071,421,886 | RM40,120,592,493,214 | RM30 | - |
Jul-01 2023 | RM40,120,592,493,214 | RM40,120,592,493,214 | RM40,120,592,493,214 | RM40,120,592,493,214 | - | - |
Jun-30 2023 | RM40,120,592,493,214 | RM40,120,592,493,214 | RM40,120,592,493,214 | RM40,120,592,493,214 | - | - |
Jun-29 2023 | RM40,141,207,253,951 | RM39,970,762,004,523 | RM40,625,421,234,241 | RM39,970,762,004,523 | - | - |
Jun-28 2023 | RM40,038,519,491,154 | RM39,424,728,447,123 | RM41,505,368,755,739 | RM41,505,368,755,739 | - | - |
Jun-27 2023 | RM41,505,368,755,739 | RM41,505,368,755,739 | RM41,505,368,755,739 | RM41,505,368,755,739 | - | - |
Jun-26 2023 | RM41,505,368,755,739 | RM41,505,368,755,739 | RM41,505,368,755,739 | RM41,505,368,755,739 | - | - |
Jun-25 2023 | RM41,505,368,755,739 | RM40,945,715,969,376 | RM41,591,717,182,277 | RM40,965,654,896,879 | - | - |
Análise histórica e de mercado do preço de KINGPEPE (KPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 64 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.684 MYR.