時価総額 ฿87.39T
0.42%
ボリューム24h ฿2.56T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
---|---|---|---|---|---|---|
Jul-09 2023 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | - | - |
Jul-08 2023 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | - | - |
Jul-07 2023 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | - | - |
Jul-06 2023 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | - | - |
Jul-05 2023 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | - | - |
Jul-04 2023 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | ฿0.000000000332499030981668 | - | - |
Jul-03 2023 | ฿0.000000000332499030981668 | ฿0.000000000329086432481997 | ฿0.00000000033365609693075 | ฿0.000000000329409254004873 | - | - |
Jul-02 2023 | ฿0.000000000329077982993149 | ฿0.000000000313106962588449 | ฿0.000000000329077982993149 | ฿0.000000000313106962588449 | ฿236 | - |
Jul-01 2023 | ฿0.000000000313106962588449 | ฿0.000000000313106962588449 | ฿0.000000000313106962588449 | ฿0.000000000313106962588449 | - | - |
Jun-30 2023 | ฿0.000000000313106962588449 | ฿0.000000000313106962588449 | ฿0.000000000313106962588449 | ฿0.000000000313106962588449 | - | - |
Jun-29 2023 | ฿0.000000000313267843191599 | ฿0.000000000311937663575103 | ฿0.000000000317046719803077 | ฿0.000000000311937663575103 | - | - |
Jun-28 2023 | ฿0.000000000312466452895337 | ฿0.000000000307676337956402 | ฿0.000000000323913958758737 | ฿0.000000000323913958758737 | - | - |
Jun-27 2023 | ฿0.000000000323913958758737 | ฿0.000000000323913958758737 | ฿0.000000000323913958758737 | ฿0.000000000323913958758737 | - | - |
Jun-26 2023 | ฿0.000000000323913958758737 | ฿0.000000000323913958758737 | ฿0.000000000323913958758737 | ฿0.000000000323913958758737 | - | - |
Jun-25 2023 | ฿0.000000000323913958758737 | ฿0.000000000319546346688406 | ฿0.000000000324587834488819 | ฿0.000000000319701952990297 | - | - |
KINGPEPE(KPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.55462 THB.