時価総額 MX$40.03T
0.11%
ボリューム24h MX$1.20T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | - | - |
Jul-08 2023 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | - | - |
Jul-07 2023 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | - | - |
Jul-06 2023 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | - | - |
Jul-05 2023 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | - | - |
Jul-04 2023 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | MX$0.000000000152672990043354 | - | - |
Jul-03 2023 | MX$0.000000000152672990043354 | MX$0.000000000151106033245845 | MX$0.000000000153204277962006 | MX$0.000000000151254262631664 | - | - |
Jul-02 2023 | MX$0.000000000151102153509044 | MX$0.000000000143768768410056 | MX$0.000000000151102153509044 | MX$0.000000000143768768410056 | MX$109 | - |
Jul-01 2023 | MX$0.000000000143768768410056 | MX$0.000000000143768768410056 | MX$0.000000000143768768410056 | MX$0.000000000143768768410056 | - | - |
Jun-30 2023 | MX$0.000000000143768768410056 | MX$0.000000000143768768410056 | MX$0.000000000143768768410056 | MX$0.000000000143768768410056 | - | - |
Jun-29 2023 | MX$0.000000000143842639671124 | MX$0.000000000143231863456994 | MX$0.00000000014557777973928 | MX$0.000000000143231863456994 | - | - |
Jun-28 2023 | MX$0.00000000014347466671084 | MX$0.000000000141275198134287 | MX$0.000000000148730997664781 | MX$0.000000000148730997664781 | - | - |
Jun-27 2023 | MX$0.000000000148730997664781 | MX$0.000000000148730997664781 | MX$0.000000000148730997664781 | MX$0.000000000148730997664781 | - | - |
Jun-26 2023 | MX$0.000000000148730997664781 | MX$0.000000000148730997664781 | MX$0.000000000148730997664781 | MX$0.000000000148730997664781 | - | - |
Jun-25 2023 | MX$0.000000000148730997664781 | MX$0.000000000146725528980682 | MX$0.000000000149040419987984 | MX$0.000000000146796978450201 | - | - |
KINGPEPE(KPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78472 MXN.