Cap Mercado MX$45.64T
-0.09%
Volumen 24h MX$1.97T
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | - | - |
Jul-08 2023 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | - | - |
Jul-07 2023 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | - | - |
Jul-06 2023 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | - | - |
Jul-05 2023 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | - | - |
Jul-04 2023 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | MX$151,799,596,831,912 | - | - |
Jul-03 2023 | MX$151,799,596,831,912 | MX$150,241,604,091,693 | MX$152,327,845,422,773 | MX$150,388,985,504,735 | - | - |
Jul-02 2023 | MX$150,237,746,549,622 | MX$142,946,313,394,855 | MX$150,237,746,549,622 | MX$142,946,313,394,855 | MX$108 | - |
Jul-01 2023 | MX$142,946,313,394,855 | MX$142,946,313,394,855 | MX$142,946,313,394,855 | MX$142,946,313,394,855 | - | - |
Jun-30 2023 | MX$142,946,313,394,855 | MX$142,946,313,394,855 | MX$142,946,313,394,855 | MX$142,946,313,394,855 | - | - |
Jun-29 2023 | MX$143,019,762,062,131 | MX$142,412,479,902,836 | MX$144,744,975,950,444 | MX$142,412,479,902,836 | - | - |
Jun-28 2023 | MX$142,653,894,157,138 | MX$140,467,008,034,908 | MX$147,880,155,327,478 | MX$147,880,155,327,478 | - | - |
Jun-27 2023 | MX$147,880,155,327,478 | MX$147,880,155,327,478 | MX$147,880,155,327,478 | MX$147,880,155,327,478 | - | - |
Jun-26 2023 | MX$147,880,155,327,478 | MX$147,880,155,327,478 | MX$147,880,155,327,478 | MX$147,880,155,327,478 | - | - |
Jun-25 2023 | MX$147,880,155,327,478 | MX$145,886,159,286,536 | MX$148,187,807,544,807 | MX$145,957,200,016,555 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6887 MXN.