Cap Mercado ₽244.17T
-1.61%
Volumen 24h ₽20.66T
1.13%
BTC % 49.58%
-1.59%
ETH % 16.91%
3.31%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-09 2023 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | - | - |
Jul-08 2023 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | - | - |
Jul-07 2023 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | - | - |
Jul-06 2023 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | - | - |
Jul-05 2023 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | - | - |
Jul-04 2023 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | ₽824,655,559,872,451 | - | - |
Jul-03 2023 | ₽824,655,559,872,451 | ₽816,191,720,690,554 | ₽827,525,285,132,201 | ₽816,992,374,343,288 | - | - |
Jul-02 2023 | ₽816,170,764,485,250 | ₽776,559,849,726,529 | ₽816,170,764,485,250 | ₽776,559,849,726,529 | ₽586 | - |
Jul-01 2023 | ₽776,559,849,726,529 | ₽776,559,849,726,529 | ₽776,559,849,726,529 | ₽776,559,849,726,529 | - | - |
Jun-30 2023 | ₽776,559,849,726,529 | ₽776,559,849,726,529 | ₽776,559,849,726,529 | ₽776,559,849,726,529 | - | - |
Jun-29 2023 | ₽776,958,861,667,920 | ₽773,659,784,334,872 | ₽786,331,134,418,693 | ₽773,659,784,334,872 | - | - |
Jun-28 2023 | ₽774,971,274,030,481 | ₽763,090,953,943,056 | ₽803,363,084,163,142 | ₽803,363,084,163,142 | - | - |
Jun-27 2023 | ₽803,363,084,163,142 | ₽803,363,084,163,142 | ₽803,363,084,163,142 | ₽803,363,084,163,142 | - | - |
Jun-26 2023 | ₽803,363,084,163,142 | ₽803,363,084,163,142 | ₽803,363,084,163,142 | ₽803,363,084,163,142 | - | - |
Jun-25 2023 | ₽803,363,084,163,142 | ₽792,530,644,842,850 | ₽805,034,413,447,425 | ₽792,916,575,597,675 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 64 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.66183 RUB.