Cap Mercado £2.16T
-0.01%
Volumen 24h £82.15B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | - | - |
Jul-08 2023 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | - | - |
Jul-07 2023 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | - | - |
Jul-06 2023 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | - | - |
Jul-05 2023 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | - | - |
Jul-04 2023 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | £7,182,253,839,690 | - | - |
Jul-03 2023 | £7,182,253,839,690 | £7,108,538,891,995 | £7,207,247,420,366 | £7,115,512,103,662 | - | - |
Jul-02 2023 | £7,108,356,376,053 | £6,763,369,137,183 | £7,108,356,376,053 | £6,763,369,137,183 | £5 | - |
Jul-01 2023 | £6,763,369,137,183 | £6,763,369,137,183 | £6,763,369,137,183 | £6,763,369,137,183 | - | - |
Jun-30 2023 | £6,763,369,137,183 | £6,763,369,137,183 | £6,763,369,137,183 | £6,763,369,137,183 | - | - |
Jun-29 2023 | £6,766,844,291,159 | £6,738,111,312,209 | £6,848,471,148,755 | £6,738,111,312,209 | - | - |
Jun-28 2023 | £6,749,533,598,507 | £6,646,063,157,372 | £6,996,809,185,145 | £6,996,809,185,145 | - | - |
Jun-27 2023 | £6,996,809,185,145 | £6,996,809,185,145 | £6,996,809,185,145 | £6,996,809,185,145 | - | - |
Jun-26 2023 | £6,996,809,185,145 | £6,996,809,185,145 | £6,996,809,185,145 | £6,996,809,185,145 | - | - |
Jun-25 2023 | £6,996,809,185,145 | £6,902,465,155,119 | £7,011,365,457,792 | £6,905,826,379,830 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.