Cap Mercato £2.15T
0.19%
Volume 24o £107.28B
24.6%
BTC % 49.16%
-1.07%
ETH % 17.06%
3.16%
Monete
27.338
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | - | - |
Jul-08 2023 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | - | - |
Jul-07 2023 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | - | - |
Jul-06 2023 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | - | - |
Jul-05 2023 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | - | - |
Jul-04 2023 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | £7,130,952,676,260 | - | - |
Jul-03 2023 | £7,130,952,676,260 | £7,057,764,257,237 | £7,155,767,733,621 | £7,064,687,660,881 | - | - |
Jul-02 2023 | £7,057,583,044,965 | £6,715,059,969,450 | £7,057,583,044,965 | £6,715,059,969,450 | £5 | - |
Jul-01 2023 | £6,715,059,969,450 | £6,715,059,969,450 | £6,715,059,969,450 | £6,715,059,969,450 | - | - |
Jun-30 2023 | £6,715,059,969,450 | £6,715,059,969,450 | £6,715,059,969,450 | £6,715,059,969,450 | - | - |
Jun-29 2023 | £6,718,510,301,212 | £6,689,982,555,227 | £6,799,554,117,209 | £6,689,982,555,227 | - | - |
Jun-28 2023 | £6,701,323,254,799 | £6,598,591,878,883 | £6,946,832,609,615 | £6,946,832,609,615 | - | - |
Jun-27 2023 | £6,946,832,609,615 | £6,946,832,609,615 | £6,946,832,609,615 | £6,946,832,609,615 | - | - |
Jun-26 2023 | £6,946,832,609,615 | £6,946,832,609,615 | £6,946,832,609,615 | £6,946,832,609,615 | - | - |
Jun-25 2023 | £6,946,832,609,615 | £6,853,162,456,983 | £6,961,284,910,202 | £6,856,499,673,250 | - | - |
Analisi storica e di mercato del prezzo di KINGPEPE (KPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 64 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78397 GBP.