Cap Mercato AU$4.13T
-0.01%
Volume 24o AU$209.74B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monete
27.344
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jul-09 2023 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | - | - |
Jul-08 2023 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | - | - |
Jul-07 2023 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | - | - |
Jul-06 2023 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | - | - |
Jul-05 2023 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | - | - |
Jul-04 2023 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | AU$13,687,041,251,676 | - | - |
Jul-03 2023 | AU$13,687,041,251,676 | AU$13,546,564,522,157 | AU$13,734,670,892,368 | AU$13,559,853,196,977 | - | - |
Jul-02 2023 | AU$13,546,216,706,099 | AU$12,888,783,165,721 | AU$13,546,216,706,099 | AU$12,888,783,165,721 | AU$10 | - |
Jul-01 2023 | AU$12,888,783,165,721 | AU$12,888,783,165,721 | AU$12,888,783,165,721 | AU$12,888,783,165,721 | - | - |
Jun-30 2023 | AU$12,888,783,165,721 | AU$12,888,783,165,721 | AU$12,888,783,165,721 | AU$12,888,783,165,721 | - | - |
Jun-29 2023 | AU$12,895,405,679,613 | AU$12,840,649,961,290 | AU$13,050,959,937,662 | AU$12,840,649,961,290 | - | - |
Jun-28 2023 | AU$12,862,417,126,199 | AU$12,665,236,098,105 | AU$13,333,644,018,256 | AU$13,333,644,018,256 | - | - |
Jun-27 2023 | AU$13,333,644,018,256 | AU$13,333,644,018,256 | AU$13,333,644,018,256 | AU$13,333,644,018,256 | - | - |
Jun-26 2023 | AU$13,333,644,018,256 | AU$13,333,644,018,256 | AU$13,333,644,018,256 | AU$13,333,644,018,256 | - | - |
Jun-25 2023 | AU$13,333,644,018,256 | AU$13,153,854,963,227 | AU$13,361,383,542,455 | AU$13,160,260,364,972 | - | - |
Analisi storica e di mercato del prezzo di KINGPEPE (KPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 64 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50474 AUD.