Cap Mercato ₪10.17T
0.91%
Volume 24o ₪533.67B
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-09 2023 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | - | - |
Jul-08 2023 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | - | - |
Jul-07 2023 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | - | - |
Jul-06 2023 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | - | - |
Jul-05 2023 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | - | - |
Jul-04 2023 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | ₪33,418,250,958,585 | - | - |
Jul-03 2023 | ₪33,418,250,958,585 | ₪33,075,263,273,038 | ₪33,534,543,388,514 | ₪33,107,708,873,359 | - | - |
Jul-02 2023 | ₪33,074,414,046,086 | ₪31,469,225,705,015 | ₪33,074,414,046,086 | ₪31,469,225,705,015 | ₪24 | - |
Jul-01 2023 | ₪31,469,225,705,015 | ₪31,469,225,705,015 | ₪31,469,225,705,015 | ₪31,469,225,705,015 | - | - |
Jun-30 2023 | ₪31,469,225,705,015 | ₪31,469,225,705,015 | ₪31,469,225,705,015 | ₪31,469,225,705,015 | - | - |
Jun-29 2023 | ₪31,485,395,220,922 | ₪31,351,703,774,927 | ₪31,865,196,168,224 | ₪31,351,703,774,927 | - | - |
Jun-28 2023 | ₪31,404,850,438,710 | ₪30,923,413,657,745 | ₪32,555,397,021,247 | ₪32,555,397,021,247 | - | - |
Jun-27 2023 | ₪32,555,397,021,247 | ₪32,555,397,021,247 | ₪32,555,397,021,247 | ₪32,555,397,021,247 | - | - |
Jun-26 2023 | ₪32,555,397,021,247 | ₪32,555,397,021,247 | ₪32,555,397,021,247 | ₪32,555,397,021,247 | - | - |
Jun-25 2023 | ₪32,555,397,021,247 | ₪32,116,424,444,921 | ₪32,623,125,784,836 | ₪32,132,063,860,266 | - | - |
Analisi storica e di mercato del prezzo di KINGPEPE (KPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 64 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67397 ILS.