Cap Mercado ₨758.09T
-0.51%
Volumen 24h ₨32.00T
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | - | - |
Jul-08 2023 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | - | - |
Jul-07 2023 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | - | - |
Jul-06 2023 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | - | - |
Jul-05 2023 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | - | - |
Jul-04 2023 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | ₨0.000000002528591048731457 | - | - |
Jul-03 2023 | ₨0.000000002528591048731457 | ₨0.000000002502638894844861 | ₨0.000000002537390312275189 | ₨0.000000002505093890309572 | - | - |
Jul-02 2023 | ₨0.000000002502574638110623 | ₨0.000000002381118105996226 | ₨0.000000002502574638110623 | ₨0.000000002381118105996226 | ₨1,798 | - |
Jul-01 2023 | ₨0.000000002381118105996226 | ₨0.000000002381118105996226 | ₨0.000000002381118105996226 | ₨0.000000002381118105996226 | - | - |
Jun-30 2023 | ₨0.000000002381118105996226 | ₨0.000000002381118105996226 | ₨0.000000002381118105996226 | ₨0.000000002381118105996226 | - | - |
Jun-29 2023 | ₨0.000000002382341571976973 | ₨0.000000002372225812356423 | ₨0.000000002411079200311812 | ₨0.000000002372225812356423 | - | - |
Jun-28 2023 | ₨0.00000000237624715322428 | ₨0.000000002339819252303108 | ₨0.000000002463303229060154 | ₨0.000000002463303229060154 | - | - |
Jun-27 2023 | ₨0.000000002463303229060154 | ₨0.000000002463303229060154 | ₨0.000000002463303229060154 | ₨0.000000002463303229060154 | - | - |
Jun-26 2023 | ₨0.000000002463303229060154 | ₨0.000000002463303229060154 | ₨0.000000002463303229060154 | ₨0.000000002463303229060154 | - | - |
Jun-25 2023 | ₨0.000000002463303229060154 | ₨0.000000002430088381026565 | ₨0.000000002468427924112684 | ₨0.000000002431271736962748 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.99084 PKR.