Cap Mercado ฿100.50T
0.37%
Volumen 24h ฿4.14T
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-09 2023 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | - | - |
Jul-08 2023 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | - | - |
Jul-07 2023 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | - | - |
Jul-06 2023 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | - | - |
Jul-05 2023 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | - | - |
Jul-04 2023 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | ฿333,053,974,949,904 | - | - |
Jul-03 2023 | ฿333,053,974,949,904 | ฿329,635,680,791,670 | ฿334,212,972,052,794 | ฿329,959,041,106,663 | - | - |
Jul-02 2023 | ฿329,627,217,200,546 | ฿313,629,541,014,583 | ฿329,627,217,200,546 | ฿313,629,541,014,583 | ฿237 | - |
Jul-01 2023 | ฿313,629,541,014,583 | ฿313,629,541,014,583 | ฿313,629,541,014,583 | ฿313,629,541,014,583 | - | - |
Jun-30 2023 | ฿313,629,541,014,583 | ฿313,629,541,014,583 | ฿313,629,541,014,583 | ฿313,629,541,014,583 | - | - |
Jun-29 2023 | ฿313,790,690,128,952 | ฿312,458,290,430,333 | ฿317,575,873,720,562 | ฿312,458,290,430,333 | - | - |
Jun-28 2023 | ฿312,987,962,304,849 | ฿308,189,852,619,630 | ฿324,454,574,161,766 | ฿324,454,574,161,766 | - | - |
Jun-27 2023 | ฿324,454,574,161,766 | ฿324,454,574,161,766 | ฿324,454,574,161,766 | ฿324,454,574,161,766 | - | - |
Jun-26 2023 | ฿324,454,574,161,766 | ฿324,454,574,161,766 | ฿324,454,574,161,766 | ฿324,454,574,161,766 | - | - |
Jun-25 2023 | ฿324,454,574,161,766 | ฿320,079,672,506,359 | ฿325,129,574,596,695 | ฿320,235,538,516,611 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61563 THB.