Cap Mercado S$3.70T
0.11%
Volumen 24h S$160.74B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-09 2023 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | - | - |
Jul-08 2023 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | - | - |
Jul-07 2023 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | - | - |
Jul-06 2023 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | - | - |
Jul-05 2023 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | - | - |
Jul-04 2023 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | S$12,281,352,989,894 | - | - |
Jul-03 2023 | S$12,281,352,989,894 | S$12,155,303,519,423 | S$12,324,090,965,133 | S$12,167,227,419,061 | - | - |
Jul-02 2023 | S$12,154,991,424,814 | S$11,565,077,708,014 | S$12,154,991,424,814 | S$11,565,077,708,014 | S$9 | - |
Jul-01 2023 | S$11,565,077,708,014 | S$11,565,077,708,014 | S$11,565,077,708,014 | S$11,565,077,708,014 | - | - |
Jun-30 2023 | S$11,565,077,708,014 | S$11,565,077,708,014 | S$11,565,077,708,014 | S$11,565,077,708,014 | - | - |
Jun-29 2023 | S$11,571,020,075,637 | S$11,521,887,886,103 | S$11,710,598,580,374 | S$11,521,887,886,103 | - | - |
Jun-28 2023 | S$11,541,419,516,856 | S$11,364,489,399,937 | S$11,964,250,404,355 | S$11,964,250,404,355 | - | - |
Jun-27 2023 | S$11,964,250,404,355 | S$11,964,250,404,355 | S$11,964,250,404,355 | S$11,964,250,404,355 | - | - |
Jun-26 2023 | S$11,964,250,404,355 | S$11,964,250,404,355 | S$11,964,250,404,355 | S$11,964,250,404,355 | - | - |
Jun-25 2023 | S$11,964,250,404,355 | S$11,802,926,067,859 | S$11,989,141,020,390 | S$11,808,673,621,213 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 64 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.