Cap Mercado ₱159.34T
-0.09%
Volumen 24h ₱6.54T
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-09 2023 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | - | - |
Jul-08 2023 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | - | - |
Jul-07 2023 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | - | - |
Jul-06 2023 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | - | - |
Jul-05 2023 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | - | - |
Jul-04 2023 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | ₱529,425,277,810,916 | - | - |
Jul-03 2023 | ₱529,425,277,810,916 | ₱523,991,529,918,747 | ₱531,267,628,929,144 | ₱524,505,546,076,710 | - | - |
Jul-02 2023 | ₱523,978,076,126,212 | ₱498,548,041,368,763 | ₱523,978,076,126,212 | ₱498,548,041,368,763 | ₱376 | - |
Jul-01 2023 | ₱498,548,041,368,763 | ₱498,548,041,368,763 | ₱498,548,041,368,763 | ₱498,548,041,368,763 | - | - |
Jun-30 2023 | ₱498,548,041,368,763 | ₱498,548,041,368,763 | ₱498,548,041,368,763 | ₱498,548,041,368,763 | - | - |
Jun-29 2023 | ₱498,804,205,297,317 | ₱496,686,212,017,991 | ₱504,821,163,584,199 | ₱496,686,212,017,991 | - | - |
Jun-28 2023 | ₱497,528,182,690,633 | ₱489,901,068,936,934 | ₱515,755,601,140,784 | ₱515,755,601,140,784 | - | - |
Jun-27 2023 | ₱515,755,601,140,784 | ₱515,755,601,140,784 | ₱515,755,601,140,784 | ₱515,755,601,140,784 | - | - |
Jun-26 2023 | ₱515,755,601,140,784 | ₱515,755,601,140,784 | ₱515,755,601,140,784 | ₱515,755,601,140,784 | - | - |
Jun-25 2023 | ₱515,755,601,140,784 | ₱508,801,222,275,743 | ₱516,828,587,262,144 | ₱509,048,988,139,495 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.