Cap Mercado ₺88.13T
0.01%
Volumen 24h ₺3.62T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-09 2023 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | - | - |
Jul-08 2023 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | - | - |
Jul-07 2023 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | - | - |
Jul-06 2023 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | - | - |
Jul-05 2023 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | - | - |
Jul-04 2023 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | ₺292,872,338,693,463 | - | - |
Jul-03 2023 | ₺292,872,338,693,463 | ₺289,866,448,117,874 | ₺293,891,507,409,624 | ₺290,150,796,298,096 | - | - |
Jul-02 2023 | ₺289,859,005,625,328 | ₺275,791,385,387,651 | ₺289,859,005,625,328 | ₺275,791,385,387,651 | ₺208 | - |
Jul-01 2023 | ₺275,791,385,387,651 | ₺275,791,385,387,651 | ₺275,791,385,387,651 | ₺275,791,385,387,651 | - | - |
Jun-30 2023 | ₺275,791,385,387,651 | ₺275,791,385,387,651 | ₺275,791,385,387,651 | ₺275,791,385,387,651 | - | - |
Jun-29 2023 | ₺275,933,092,502,874 | ₺274,761,441,523,876 | ₺279,261,608,762,215 | ₺274,761,441,523,876 | - | - |
Jun-28 2023 | ₺275,227,210,595,250 | ₺271,007,973,743,238 | ₺285,310,421,377,919 | ₺285,310,421,377,919 | - | - |
Jun-27 2023 | ₺285,310,421,377,919 | ₺285,310,421,377,919 | ₺285,310,421,377,919 | ₺285,310,421,377,919 | - | - |
Jun-26 2023 | ₺285,310,421,377,919 | ₺285,310,421,377,919 | ₺285,310,421,377,919 | ₺285,310,421,377,919 | - | - |
Jun-25 2023 | ₺285,310,421,377,919 | ₺281,463,334,191,628 | ₺285,903,985,697,415 | ₺281,600,395,588,215 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.