時価総額 Tk278.67T
0.62%
ボリューム24h Tk8.34T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-09 2023 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | - | - |
Jul-08 2023 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | - | - |
Jul-07 2023 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | - | - |
Jul-06 2023 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | - | - |
Jul-05 2023 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | - | - |
Jul-04 2023 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | Tk0.000000001063252632049762 | - | - |
Jul-03 2023 | Tk0.000000001063252632049762 | Tk0.000000001052339955624237 | Tk0.00000000106695265310602 | Tk0.000000001053372261892518 | - | - |
Jul-02 2023 | Tk0.000000001052312936173291 | Tk0.000000001001241420470878 | Tk0.000000001052312936173291 | Tk0.000000001001241420470878 | Tk756 | - |
Jul-01 2023 | Tk0.000000001001241420470878 | Tk0.000000001001241420470878 | Tk0.000000001001241420470878 | Tk0.000000001001241420470878 | - | - |
Jun-30 2023 | Tk0.000000001001241420470878 | Tk0.000000001001241420470878 | Tk0.000000001001241420470878 | Tk0.000000001001241420470878 | - | - |
Jun-29 2023 | Tk0.000000001001755878285203 | Tk0.000000000997502280991513 | Tk0.0000000010138398247902 | Tk0.000000000997502280991513 | - | - |
Jun-28 2023 | Tk0.000000000999193223172244 | Tk0.000000000983875577579092 | Tk0.000000001035799617794599 | Tk0.000000001035799617794599 | - | - |
Jun-27 2023 | Tk0.000000001035799617794599 | Tk0.000000001035799617794599 | Tk0.000000001035799617794599 | Tk0.000000001035799617794599 | - | - |
Jun-26 2023 | Tk0.000000001035799617794599 | Tk0.000000001035799617794599 | Tk0.000000001035799617794599 | Tk0.000000001035799617794599 | - | - |
Jun-25 2023 | Tk0.000000001035799617794599 | Tk0.000000001021833035648955 | Tk0.000000001037954511724872 | Tk0.000000001022330627505269 | - | - |
KINGPEPE(KPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.