時価総額 AR$2,135.75T
1.8%
ボリューム24h AR$104.16T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-09 2023 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | - | - |
Jul-08 2023 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | - | - |
Jul-07 2023 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | - | - |
Jul-06 2023 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | - | - |
Jul-05 2023 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | - | - |
Jul-04 2023 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | AR$0.00000000803179928689908 | - | - |
Jul-03 2023 | AR$0.00000000803179928689908 | AR$0.000000007949365043060233 | AR$0.000000008059749207346375 | AR$0.000000007957163073838164 | - | - |
Jul-02 2023 | AR$0.000000007949160938409744 | AR$0.000000007563367241752055 | AR$0.000000007949160938409744 | AR$0.000000007563367241752055 | AR$5,712 | - |
Jul-01 2023 | AR$0.000000007563367241752055 | AR$0.000000007563367241752055 | AR$0.000000007563367241752055 | AR$0.000000007563367241752055 | - | - |
Jun-30 2023 | AR$0.000000007563367241752055 | AR$0.000000007563367241752055 | AR$0.000000007563367241752055 | AR$0.000000007563367241752055 | - | - |
Jun-29 2023 | AR$0.000000007567253450712829 | AR$0.000000007535121821144838 | AR$0.000000007658535456509189 | AR$0.000000007535121821144838 | - | - |
Jun-28 2023 | AR$0.0000000075478951807322 | AR$0.000000007432185845769284 | AR$0.000000007824419503702334 | AR$0.000000007824419503702334 | - | - |
Jun-27 2023 | AR$0.000000007824419503702334 | AR$0.000000007824419503702334 | AR$0.000000007824419503702334 | AR$0.000000007824419503702334 | - | - |
Jun-26 2023 | AR$0.000000007824419503702334 | AR$0.000000007824419503702334 | AR$0.000000007824419503702334 | AR$0.000000007824419503702334 | - | - |
Jun-25 2023 | AR$0.000000007824419503702334 | AR$0.000000007718916087922831 | AR$0.000000007840697549964156 | AR$0.000000007722674891612794 | - | - |
KINGPEPE(KPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0082 ARS.