Cap Marché zł10.68T
-0.91%
Volume 24h zł709.78B
30.14%
BTC % 48.98%
-0.42%
ETH % 16.95%
-0.53%
Monnaies
27.349
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | - | - |
Jul-08 2023 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | - | - |
Jul-07 2023 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | - | - |
Jul-06 2023 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | - | - |
Jul-05 2023 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | - | - |
Jul-04 2023 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | zł35,576,538,203,024 | - | - |
Jul-03 2023 | zł35,576,538,203,024 | zł35,211,398,970,778 | zł35,700,341,273,425 | zł35,245,940,040,590 | - | - |
Jul-02 2023 | zł35,210,494,897,278 | zł33,501,636,931,913 | zł35,210,494,897,278 | zł33,501,636,931,913 | zł25 | - |
Jul-01 2023 | zł33,501,636,931,913 | zł33,501,636,931,913 | zł33,501,636,931,913 | zł33,501,636,931,913 | - | - |
Jun-30 2023 | zł33,501,636,931,913 | zł33,501,636,931,913 | zł33,501,636,931,913 | zł33,501,636,931,913 | - | - |
Jun-29 2023 | zł33,518,850,741,250 | zł33,376,524,955,207 | zł33,923,180,786,171 | zł33,376,524,955,207 | - | - |
Jun-28 2023 | zł33,433,104,047,775 | zł32,920,574,111,616 | zł34,657,957,631,487 | zł34,657,957,631,487 | - | - |
Jun-27 2023 | zł34,657,957,631,487 | zł34,657,957,631,487 | zł34,657,957,631,487 | zł34,657,957,631,487 | - | - |
Jun-26 2023 | zł34,657,957,631,487 | zł34,657,957,631,487 | zł34,657,957,631,487 | zł34,657,957,631,487 | - | - |
Jun-25 2023 | zł34,657,957,631,487 | zł34,190,634,411,875 | zł34,730,060,595,470 | zł34,207,283,884,589 | - | - |
Analyse historique et de marché du prix de KINGPEPE (KPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 64 jours, à partir du jour 25-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91125 PLN.