Cap Marché CN¥20.12T
1.47%
Volume 24h CN¥1.21T
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CNY | Capitalisation CNY |
---|---|---|---|---|---|---|
Jul-09 2023 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | - | - |
Jul-08 2023 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | - | - |
Jul-07 2023 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | - | - |
Jul-06 2023 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | - | - |
Jul-05 2023 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | - | - |
Jul-04 2023 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | CN¥65,896,526,344,680 | - | - |
Jul-03 2023 | CN¥65,896,526,344,680 | CN¥65,220,198,397,879 | CN¥66,125,840,176,276 | CN¥65,284,176,981,287 | - | - |
Jul-02 2023 | CN¥65,218,523,830,699 | CN¥62,053,297,262,241 | CN¥65,218,523,830,699 | CN¥62,053,297,262,241 | CN¥47 | - |
Jul-01 2023 | CN¥62,053,297,262,241 | CN¥62,053,297,262,241 | CN¥62,053,297,262,241 | CN¥62,053,297,262,241 | - | - |
Jun-30 2023 | CN¥62,053,297,262,241 | CN¥62,053,297,262,241 | CN¥62,053,297,262,241 | CN¥62,053,297,262,241 | - | - |
Jun-29 2023 | CN¥62,085,181,484,197 | CN¥61,821,559,013,229 | CN¥62,834,100,485,393 | CN¥61,821,559,013,229 | - | - |
Jun-28 2023 | CN¥61,926,357,452,096 | CN¥60,977,025,556,795 | CN¥64,195,088,490,143 | CN¥64,195,088,490,143 | - | - |
Jun-27 2023 | CN¥64,195,088,490,143 | CN¥64,195,088,490,143 | CN¥64,195,088,490,143 | CN¥64,195,088,490,143 | - | - |
Jun-26 2023 | CN¥64,195,088,490,143 | CN¥64,195,088,490,143 | CN¥64,195,088,490,143 | CN¥64,195,088,490,143 | - | - |
Jun-25 2023 | CN¥64,195,088,490,143 | CN¥63,329,490,587,477 | CN¥64,328,640,968,985 | CN¥63,360,329,518,772 | - | - |
Analyse historique et de marché du prix de KINGPEPE (KPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yuan Chinois, en analysant 64 jours, à partir du jour 24-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.2446 CNY.