Cap Mercado ₹225.96T 0.92%
Volumen 24h ₹14.34T -60.96%
BTC % 49.73% 0.64%
ETH % 16.44% -3.1%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 1 minuto atrás
JOKER JOKER

Precios Históricos de JOKER (JOKER), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-23 2024 ₹14,517,465,254,938 ₹14,465,428,360,672 ₹15,158,503,857,379 ₹14,465,428,360,672 ₹125,787 -
May-22 2024 ₹14,208,633,464,932 ₹13,699,350,786,432 ₹14,962,738,516,965 ₹14,962,738,516,965 ₹224,639 -
May-21 2024 ₹14,023,362,508,624 ₹13,771,648,025,169 ₹14,815,370,337,054 ₹14,740,089,718,883 ₹7,915 -
May-20 2024 ₹14,742,401,494,317 ₹13,137,068,274,788 ₹14,742,401,494,317 ₹13,225,546,811,553 ₹73,497 -
May-19 2024 ₹13,283,839,102,730 ₹12,881,563,646,479 ₹13,370,471,451,961 ₹12,886,723,991,182 ₹60,036 -
May-18 2024 ₹12,886,844,689,582 ₹12,864,967,503,052 ₹14,198,479,472,776 ₹14,198,479,472,776 ₹22,071 -
May-17 2024 ₹14,197,233,990,872 ₹13,839,579,363,605 ₹14,197,233,990,872 ₹13,852,195,896,365 ₹29,183 -
May-16 2024 ₹13,836,988,328,705 ₹13,698,783,277,970 ₹15,273,566,006,818 ₹14,755,885,947,243 ₹51,243 -
May-15 2024 ₹14,754,968,390,255 ₹12,983,867,917,348 ₹14,791,261,299,035 ₹13,599,770,188,807 ₹71,661 -
May-14 2024 ₹13,579,678,764,986 ₹13,319,796,290,285 ₹14,179,221,004,958 ₹13,818,847,951,018 ₹41,090 -
May-13 2024 ₹13,783,948,453,852 ₹13,717,887,571,057 ₹14,410,496,225,262 ₹14,407,176,156,222 ₹44,262 -
May-12 2024 ₹14,405,372,146,252 ₹14,207,934,764,594 ₹14,724,944,316,794 ₹14,327,013,460,344 ₹27,175 -
May-11 2024 ₹14,321,253,241,759 ₹13,479,530,657,406 ₹16,282,319,951,298 ₹13,555,622,677,502 ₹18,111 -
May-10 2024 ₹16,407,352,121,000 ₹13,376,041,534,614 ₹16,550,385,258,514 ₹14,062,482,188,568 ₹50,255 -
May-09 2024 ₹14,061,846,600,919 ₹13,663,704,998,838 ₹14,755,203,142,772 ₹13,663,704,998,838 ₹22,637 -

Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 120 días, desde el día 26-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.