Cap Mercado R$14.17T
0.78%
Volumen 24h R$548.89B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$875,721,777,989 | R$869,020,294,780 | R$923,980,980,767 | R$903,160,142,645 | R$6,009 | - |
May-23 2024 | R$903,151,642,245 | R$899,914,354,902 | R$943,031,542,514 | R$899,914,354,902 | R$7,825 | - |
May-22 2024 | R$883,938,788,387 | R$852,255,606,828 | R$930,852,709,255 | R$930,852,709,255 | R$13,975 | - |
May-21 2024 | R$872,412,825,314 | R$856,753,318,291 | R$921,684,730,454 | R$917,001,418,819 | R$492 | - |
May-20 2024 | R$917,145,237,575 | R$817,275,232,163 | R$917,145,237,575 | R$822,779,604,613 | R$4,572 | - |
May-19 2024 | R$826,406,048,870 | R$801,379,934,974 | R$831,795,567,433 | R$801,700,967,173 | R$3,735 | - |
May-18 2024 | R$801,708,475,988 | R$800,347,465,881 | R$883,307,094,457 | R$883,307,094,457 | R$1,373 | - |
May-17 2024 | R$883,229,611,300 | R$860,979,421,043 | R$883,229,611,300 | R$861,764,313,039 | R$1,815 | - |
May-16 2024 | R$860,818,229,170 | R$852,220,301,340 | R$950,189,718,367 | R$917,984,124,088 | R$3,188 | - |
May-15 2024 | R$917,927,041,595 | R$807,744,425,512 | R$920,184,873,771 | R$846,060,559,779 | R$4,458 | - |
May-14 2024 | R$844,810,644,446 | R$828,642,995,363 | R$882,108,998,471 | R$859,689,691,122 | R$2,556 | - |
May-13 2024 | R$857,518,545,014 | R$853,408,805,901 | R$896,496,950,594 | R$896,290,404,495 | R$2,754 | - |
May-12 2024 | R$896,178,174,534 | R$883,895,321,270 | R$916,059,202,356 | R$891,303,372,038 | R$1,691 | - |
May-11 2024 | R$890,945,020,853 | R$838,580,291,816 | R$1,012,945,699,909 | R$843,314,081,890 | R$1,127 | - |
May-10 2024 | R$1,020,724,124,545 | R$832,142,089,998 | R$1,029,622,414,348 | R$874,846,514,843 | R$3,126 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.