Cap Mercado €2.51T
1.07%
Volumen 24h €157.84B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €161,040,369,464 | €160,463,130,909 | €168,151,327,994 | €160,463,130,909 | €1,395 | - |
May-22 2024 | €157,614,538,254 | €151,965,131,194 | €165,979,728,324 | €165,979,728,324 | €2,492 | - |
May-21 2024 | €155,559,351,434 | €152,767,115,138 | €164,344,992,113 | €163,509,913,927 | €88 | - |
May-20 2024 | €163,535,558,153 | €145,727,803,821 | €163,535,558,153 | €146,709,284,816 | €815 | - |
May-19 2024 | €147,355,913,683 | €142,893,523,937 | €148,316,915,159 | €142,950,766,975 | €666 | - |
May-18 2024 | €142,952,105,867 | €142,709,425,058 | €157,501,901,329 | €157,501,901,329 | €245 | - |
May-17 2024 | €157,488,085,359 | €153,520,668,712 | €157,488,085,359 | €153,660,622,283 | €324 | - |
May-16 2024 | €153,491,926,696 | €151,958,835,896 | €169,427,697,576 | €163,685,139,450 | €568 | - |
May-15 2024 | €163,674,961,109 | €144,028,372,017 | €164,077,553,665 | €150,860,496,469 | €795 | - |
May-14 2024 | €150,637,624,896 | €147,754,782,127 | €157,288,269,629 | €153,290,697,827 | €456 | - |
May-13 2024 | €152,903,562,206 | €152,170,757,355 | €159,853,775,816 | €159,816,946,719 | €491 | - |
May-12 2024 | €159,796,935,069 | €157,606,787,661 | €163,341,907,935 | €158,927,712,273 | €301 | - |
May-11 2024 | €158,863,814,912 | €149,526,694,857 | €180,617,674,962 | €150,370,773,821 | €201 | - |
May-10 2024 | €182,004,640,693 | €148,378,703,367 | €183,591,288,838 | €155,993,300,997 | €557 | - |
May-09 2024 | €155,986,250,506 | €151,569,717,070 | €163,677,565,188 | €151,569,717,070 | €251 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.