Cap Mercado NZ$4.46T
0.47%
Volumen 24h NZ$173.64B
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$262,827,687,264 | NZ$262,827,687,264 | NZ$278,911,112,471 | NZ$276,831,745,479 | NZ$2,624 | - |
May-24 2024 | NZ$276,832,276,331 | NZ$274,713,810,285 | NZ$292,087,926,349 | NZ$285,506,064,213 | NZ$1,899 | - |
May-23 2024 | NZ$285,503,377,075 | NZ$284,480,009,098 | NZ$298,110,170,521 | NZ$284,480,009,098 | NZ$2,474 | - |
May-22 2024 | NZ$279,429,829,287 | NZ$269,414,174,209 | NZ$294,260,210,158 | NZ$294,260,210,158 | NZ$4,418 | - |
May-21 2024 | NZ$275,786,253,582 | NZ$270,835,986,174 | NZ$291,362,038,040 | NZ$289,881,554,337 | NZ$156 | - |
May-20 2024 | NZ$289,927,018,175 | NZ$258,356,213,805 | NZ$289,927,018,175 | NZ$260,096,250,417 | NZ$1,445 | - |
May-19 2024 | NZ$261,242,638,281 | NZ$253,331,408,651 | NZ$262,946,367,399 | NZ$253,432,893,023 | NZ$1,181 | - |
May-18 2024 | NZ$253,435,266,702 | NZ$253,005,025,573 | NZ$279,230,138,845 | NZ$279,230,138,845 | NZ$434 | - |
May-17 2024 | NZ$279,205,644,948 | NZ$272,171,937,471 | NZ$279,205,644,948 | NZ$272,420,056,729 | NZ$574 | - |
May-16 2024 | NZ$272,120,981,660 | NZ$269,403,013,474 | NZ$300,373,005,780 | NZ$290,192,206,125 | NZ$1,008 | - |
May-15 2024 | NZ$290,174,161,266 | NZ$255,343,344,916 | NZ$290,887,904,873 | NZ$267,455,802,247 | NZ$1,409 | - |
May-14 2024 | NZ$267,060,680,285 | NZ$261,949,779,527 | NZ$278,851,397,962 | NZ$271,764,229,362 | NZ$808 | - |
May-13 2024 | NZ$271,077,888,867 | NZ$269,778,722,325 | NZ$283,399,702,730 | NZ$283,334,409,588 | NZ$870 | - |
May-12 2024 | NZ$283,298,931,567 | NZ$279,416,088,506 | NZ$289,583,701,828 | NZ$281,757,913,968 | NZ$534 | - |
May-11 2024 | NZ$281,644,632,356 | NZ$265,091,147,559 | NZ$320,211,362,733 | NZ$266,587,588,454 | NZ$356 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.