Cap Mercado ₦3,997.38T
0.41%
Volumen 24h ₦156.48T
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-24 2024 | ₦247,656,611,822,853 | ₦245,761,413,293,374 | ₦261,304,451,752,802 | ₦255,416,259,459,086 | ₦1,699,250 | - |
May-23 2024 | ₦255,413,855,521,615 | ₦254,498,341,445,254 | ₦266,692,004,848,131 | ₦254,498,341,445,254 | ₦2,213,048 | - |
May-22 2024 | ₦249,980,405,755,563 | ₦241,020,311,814,791 | ₦263,247,796,131,618 | ₦263,247,796,131,618 | ₦3,952,198 | - |
May-21 2024 | ₦246,720,830,586,223 | ₦242,292,277,420,712 | ₦260,655,065,627,268 | ₦259,330,611,764,598 | ₦139,251 | - |
May-20 2024 | ₦259,371,284,117,966 | ₦231,127,762,277,432 | ₦259,371,284,117,966 | ₦232,684,414,475,959 | ₦1,293,080 | - |
May-19 2024 | ₦233,709,983,235,751 | ₦226,632,526,981,600 | ₦235,234,154,428,258 | ₦226,723,315,801,361 | ₦1,056,247 | - |
May-18 2024 | ₦226,725,439,315,579 | ₦226,340,541,782,735 | ₦249,801,760,913,648 | ₦249,801,760,913,648 | ₦388,312 | - |
May-17 2024 | ₦249,779,848,456,523 | ₦243,487,431,309,908 | ₦249,779,848,456,523 | ₦243,709,401,000,832 | ₦513,426 | - |
May-16 2024 | ₦243,441,845,789,169 | ₦241,010,327,322,212 | ₦268,716,357,357,098 | ₦259,608,523,611,978 | ₦901,554 | - |
May-15 2024 | ₦259,592,380,520,611 | ₦228,432,423,024,063 | ₦260,230,901,887,585 | ₦239,268,334,873,381 | ₦1,260,777 | - |
May-14 2024 | ₦238,914,855,258,937 | ₦234,342,598,072,147 | ₦249,462,935,958,301 | ₦243,122,692,016,500 | ₦722,923 | - |
May-13 2024 | ₦242,508,685,716,471 | ₦241,346,439,795,599 | ₦253,531,889,778,208 | ₦253,473,477,953,597 | ₦778,729 | - |
May-12 2024 | ₦253,441,739,000,989 | ₦249,968,113,131,190 | ₦259,064,150,266,458 | ₦252,063,130,977,477 | ₦478,105 | - |
May-11 2024 | ₦251,961,788,242,268 | ₦237,152,893,798,645 | ₦286,463,927,591,136 | ₦238,491,623,107,512 | ₦318,634 | - |
May-10 2024 | ₦288,663,688,222,012 | ₦235,332,151,996,087 | ₦291,180,149,909,931 | ₦247,409,084,913,391 | ₦884,156 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 121 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1461.29887 NGN.