Cap Mercado AU$4.13T
0.43%
Volumen 24h AU$158.38B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$242,800,038,892 | AU$242,800,038,892 | AU$257,657,896,168 | AU$255,736,978,354 | AU$2,424 | - |
May-24 2024 | AU$255,737,468,755 | AU$253,780,431,262 | AU$269,830,627,875 | AU$263,750,308,106 | AU$1,755 | - |
May-23 2024 | AU$263,747,825,730 | AU$262,802,439,089 | AU$275,393,972,949 | AU$262,802,439,089 | AU$2,285 | - |
May-22 2024 | AU$258,137,086,410 | AU$248,884,631,055 | AU$271,837,382,182 | AU$271,837,382,182 | AU$4,081 | - |
May-21 2024 | AU$254,771,153,650 | AU$250,198,099,983 | AU$269,160,052,748 | AU$267,792,382,909 | AU$144 | - |
May-20 2024 | AU$267,834,382,372 | AU$238,669,294,749 | AU$267,834,382,372 | AU$240,276,739,388 | AU$1,335 | - |
May-19 2024 | AU$241,335,771,718 | AU$234,027,383,162 | AU$242,909,675,519 | AU$234,121,134,356 | AU$1,091 | - |
May-18 2024 | AU$234,123,327,159 | AU$233,725,870,697 | AU$257,952,612,516 | AU$257,952,612,516 | AU$401 | - |
May-17 2024 | AU$257,929,985,071 | AU$251,432,250,883 | AU$257,929,985,071 | AU$251,661,463,285 | AU$530 | - |
May-16 2024 | AU$251,385,177,940 | AU$248,874,320,776 | AU$277,484,378,623 | AU$268,079,362,820 | AU$931 | - |
May-15 2024 | AU$268,062,692,991 | AU$235,886,008,517 | AU$268,722,048,851 | AU$247,075,488,368 | AU$1,302 | - |
May-14 2024 | AU$246,710,474,968 | AU$241,989,028,321 | AU$257,602,731,946 | AU$251,055,610,409 | AU$747 | - |
May-13 2024 | AU$250,421,569,526 | AU$249,221,400,357 | AU$261,804,452,799 | AU$261,744,135,039 | AU$804 | - |
May-12 2024 | AU$261,711,360,467 | AU$258,124,392,686 | AU$267,517,226,964 | AU$260,287,769,457 | AU$494 | - |
May-11 2024 | AU$260,183,119,981 | AU$244,891,021,974 | AU$295,811,039,295 | AU$246,273,433,056 | AU$329 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 122 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.