Market Cap AU$3.76T -1.51%
Volume 24h AU$151.34B -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
JOKER JOKER

JOKER (JOKER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.000000000000231581915014 AU$0.000000000000231188772947 AU$0.000000000000255152533129 AU$0.000000000000255152533129 AU$397 -
May-17 2024 AU$0.000000000000255130151305 AU$0.000000000000248702950118 AU$0.000000000000255130151305 AU$0.000000000000248929674416 AU$524 -
May-16 2024 AU$0.000000000000248656388152 AU$0.000000000000246172786379 AU$0.000000000000274472281629 AU$0.00000000000026516935741 AU$921 -
May-15 2024 AU$0.000000000000265152868533 AU$0.000000000000233325462439 AU$0.000000000000265805067075 AU$0.000000000000244393480323 AU$1,288 -
May-14 2024 AU$0.000000000000244032429149 AU$0.000000000000239362233875 AU$0.000000000000254806450518 AU$0.000000000000248330398081 AU$738 -
May-13 2024 AU$0.000000000000247703239721 AU$0.000000000000246516098406 AU$0.00000000000025896256163 AU$0.00000000000025890289862 AU$795 -
May-12 2024 AU$0.000000000000258870479816 AU$0.000000000000255322448623 AU$0.000000000000264613323548 AU$0.000000000000257462341907 AU$488 -
May-11 2024 AU$0.000000000000257358828403 AU$0.000000000000242232726344 AU$0.000000000000292600006131 AU$0.000000000000243600131334 AU$325 -
May-10 2024 AU$0.000000000000294846885798 AU$0.000000000000240372984117 AU$0.000000000000297417250281 AU$0.000000000000252708605832 AU$903 -
May-09 2024 AU$0.000000000000252697184059 AU$0.000000000000245542415233 AU$0.000000000000265157087132 AU$0.000000000000245542415233 AU$407 -
May-08 2024 AU$0.000000000000245545392061 AU$0.000000000000238580542703 AU$0.000000000000272925661545 AU$0.000000000000272925661545 AU$5,736 -
May-07 2024 AU$0.000000000000272938169584 AU$0.000000000000272914447374 AU$0.000000000000288559879191 AU$0.000000000000284088983245 AU$305 -
May-06 2024 AU$0.000000000000284144510147 AU$0.000000000000277589070634 AU$0.000000000000286005423482 AU$0.000000000000277589070634 AU$133 -
May-05 2024 AU$0.000000000000277293300389 AU$0.000000000000263888976107 AU$0.000000000000277298999958 AU$0.000000000000272197303358 AU$1,027 -
May-04 2024 AU$0.000000000000272193919449 AU$0.000000000000268650591619 AU$0.000000000000279933676431 AU$0.00000000000027065592472 AU$712 -

Historical and market price analysis of JOKER (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4926 AUD.