Cap Mercado MX$45.79T
0.64%
Volumen 24h MX$1.78T
BTC % 49.69%
-0.24%
ETH % 16.41%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$2,830,232,727,217 | MX$2,808,574,299,189 | MX$2,986,200,956,537 | MX$2,918,910,386,699 | MX$19,419 | - |
May-23 2024 | MX$2,918,882,914,375 | MX$2,908,420,371,574 | MX$3,047,770,195,403 | MX$2,908,420,371,574 | MX$25,291 | - |
May-22 2024 | MX$2,856,789,165,953 | MX$2,754,392,743,248 | MX$3,008,409,597,852 | MX$3,008,409,597,852 | MX$45,166 | - |
May-21 2024 | MX$2,819,538,570,247 | MX$2,768,928,832,792 | MX$2,978,779,737,893 | MX$2,963,643,809,802 | MX$1,591 | - |
May-20 2024 | MX$2,964,108,615,586 | MX$2,641,340,169,161 | MX$2,964,108,615,586 | MX$2,659,129,671,992 | MX$14,777 | - |
May-19 2024 | MX$2,670,849,925,477 | MX$2,589,968,384,829 | MX$2,688,268,233,671 | MX$2,591,005,924,215 | MX$12,071 | - |
May-18 2024 | MX$2,591,030,191,847 | MX$2,586,631,562,688 | MX$2,854,747,603,346 | MX$2,854,747,603,346 | MX$4,438 | - |
May-17 2024 | MX$2,854,497,186,639 | MX$2,782,587,114,016 | MX$2,854,497,186,639 | MX$2,785,123,795,266 | MX$5,867 | - |
May-16 2024 | MX$2,782,066,160,298 | MX$2,754,278,639,944 | MX$3,070,904,601,871 | MX$2,966,819,800,945 | MX$10,303 | - |
May-15 2024 | MX$2,966,635,316,852 | MX$2,610,537,691,045 | MX$2,973,932,372,466 | MX$2,734,371,059,028 | MX$14,408 | - |
May-14 2024 | MX$2,730,331,475,486 | MX$2,678,079,480,951 | MX$2,850,875,494,016 | MX$2,778,418,854,273 | MX$8,262 | - |
May-13 2024 | MX$2,771,401,958,127 | MX$2,758,119,750,888 | MX$2,897,375,711,320 | MX$2,896,708,177,930 | MX$8,899 | - |
May-12 2024 | MX$2,896,345,463,518 | MX$2,856,648,685,198 | MX$2,960,598,673,849 | MX$2,880,590,658,841 | MX$5,464 | - |
May-11 2024 | MX$2,879,432,508,757 | MX$2,710,195,687,661 | MX$3,273,724,763,768 | MX$2,725,494,756,299 | MX$3,641 | - |
May-10 2024 | MX$3,298,863,743,438 | MX$2,689,388,155,007 | MX$3,327,621,999,369 | MX$2,827,403,976,735 | MX$10,104 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.