Cap Mercato MX$39.86T
0.1%
Volume 24o MX$1.27T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$3,314,785,396,255 | MX$2,702,368,231,732 | MX$3,343,682,451,180 | MX$2,841,050,173,727 | MX$10,153 | - |
May-09 2024 | MX$2,840,921,765,642 | MX$2,760,485,022,499 | MX$2,981,000,927,861 | MX$2,760,485,022,499 | MX$4,573 | - |
May-08 2024 | MX$2,760,518,489,178 | MX$2,682,216,895,876 | MX$3,068,338,316,360 | MX$3,068,338,316,360 | MX$64,482 | - |
May-07 2024 | MX$3,068,478,936,683 | MX$3,068,212,242,211 | MX$3,244,104,379,456 | MX$3,193,840,797,565 | MX$3,430 | - |
May-06 2024 | MX$3,194,465,052,978 | MX$3,120,766,207,210 | MX$3,215,386,177,283 | MX$3,120,766,207,210 | MX$1,497 | - |
May-05 2024 | MX$3,117,441,041,036 | MX$2,966,744,321,768 | MX$3,117,505,117,849 | MX$3,060,149,825,326 | MX$11,550 | - |
May-04 2024 | MX$3,060,111,782,079 | MX$3,020,276,288,097 | MX$3,147,125,193,611 | MX$3,042,821,036,568 | MX$8,009 | - |
May-03 2024 | MX$3,043,369,437,509 | MX$3,043,369,437,509 | MX$3,464,019,299,306 | MX$3,354,915,057,613 | MX$56,299 | - |
May-02 2024 | MX$3,355,056,683,887 | MX$3,184,539,786,819 | MX$3,364,990,689,329 | MX$3,189,485,166,677 | MX$57,573 | - |
May-01 2024 | MX$3,189,045,481,921 | MX$3,076,667,612,503 | MX$3,253,694,629,863 | MX$3,253,685,386,799 | MX$4,089 | - |
Apr-30 2024 | MX$3,253,633,053,228 | MX$3,253,633,053,228 | MX$3,918,337,707,816 | MX$3,564,406,586,019 | MX$21,221 | - |
Apr-29 2024 | MX$3,563,042,266,319 | MX$3,331,651,242,404 | MX$3,693,157,730,346 | MX$3,570,182,476,452 | MX$20,850 | - |
Apr-28 2024 | MX$3,567,449,500,881 | MX$3,461,829,555,103 | MX$3,601,372,219,575 | MX$3,466,730,052,644 | MX$15,744 | - |
Apr-27 2024 | MX$3,544,359,103,505 | MX$3,309,374,839,058 | MX$3,618,927,392,759 | MX$3,362,172,778,538 | MX$17,623 | - |
Apr-26 2024 | MX$3,362,144,072,056 | MX$3,362,144,072,056 | MX$3,439,907,534,055 | MX$3,400,750,195,708 | MX$4,008 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 107 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.