Cap Mercato Tk277.63T
-0.05%
Volume 24o Tk8.47T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk20,155,055,094,603 | Tk18,970,454,503,047 | Tk22,914,967,715,915 | Tk19,077,542,816,577 | Tk25,488 | - |
May-10 2024 | Tk23,090,932,083,447 | Tk18,824,808,801,770 | Tk23,292,230,162,482 | Tk19,790,872,941,972 | Tk70,726 | - |
May-09 2024 | Tk19,789,978,445,948 | Tk19,229,652,768,444 | Tk20,765,775,679,985 | Tk19,229,652,768,444 | Tk31,858 | - |
May-08 2024 | Tk19,229,885,898,712 | Tk18,684,433,763,263 | Tk21,374,171,538,272 | Tk21,374,171,538,272 | Tk449,186 | - |
May-07 2024 | Tk21,375,151,105,251 | Tk21,373,293,300,540 | Tk22,598,565,198,900 | Tk22,248,427,009,858 | Tk23,894 | - |
May-06 2024 | Tk22,252,775,598,867 | Tk21,739,386,392,980 | Tk22,398,513,015,530 | Tk21,739,386,392,980 | Tk10,430 | - |
May-05 2024 | Tk21,716,223,147,971 | Tk20,666,463,572,662 | Tk21,716,669,509,700 | Tk21,317,130,171,267 | Tk80,454 | - |
May-04 2024 | Tk21,316,865,160,432 | Tk21,039,369,462,795 | Tk21,923,004,181,770 | Tk21,196,417,112,512 | Tk55,793 | - |
May-03 2024 | Tk21,200,237,296,131 | Tk21,200,237,296,131 | Tk24,130,501,620,522 | Tk23,370,476,963,182 | Tk392,180 | - |
May-02 2024 | Tk23,371,463,537,661 | Tk22,183,635,784,552 | Tk23,440,664,230,180 | Tk22,218,085,505,057 | Tk401,054 | - |
May-01 2024 | Tk22,215,022,642,872 | Tk21,432,193,759,482 | Tk22,665,371,279,636 | Tk22,665,306,892,071 | Tk28,487 | - |
Apr-30 2024 | Tk22,664,942,334,256 | Tk22,664,942,334,256 | Tk27,295,302,432,973 | Tk24,829,803,609,166 | Tk147,826 | - |
Apr-29 2024 | Tk24,820,299,701,748 | Tk23,208,420,264,854 | Tk25,726,689,402,341 | Tk24,870,038,700,667 | Tk145,242 | - |
Apr-28 2024 | Tk24,851,000,679,871 | Tk24,115,247,771,897 | Tk25,087,307,740,453 | Tk24,149,384,840,321 | Tk109,674 | - |
Apr-27 2024 | Tk24,690,152,017,332 | Tk23,053,241,918,375 | Tk25,209,597,802,481 | Tk23,421,034,547,135 | Tk122,759 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 108 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89296 BDT.