Cap Mercato Bs.87.07T
0.48%
Volume 24o Bs.2.66T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.6,299,842,723,608 | Bs.5,929,573,459,541 | Bs.7,162,505,483,077 | Bs.5,963,045,932,309 | Bs.7,967 | - |
May-10 2024 | Bs.7,217,506,465,967 | Bs.5,884,049,147,794 | Bs.7,280,425,978,344 | Bs.6,186,010,720,988 | Bs.22,107 | - |
May-09 2024 | Bs.6,185,731,129,380 | Bs.6,010,590,767,535 | Bs.6,490,734,964,682 | Bs.6,010,590,767,535 | Bs.9,958 | - |
May-08 2024 | Bs.6,010,663,636,799 | Bs.5,840,172,281,134 | Bs.6,680,900,568,443 | Bs.6,680,900,568,443 | Bs.140,401 | - |
May-07 2024 | Bs.6,681,206,750,583 | Bs.6,680,626,058,670 | Bs.7,063,607,907,000 | Bs.6,954,165,610,160 | Bs.7,469 | - |
May-06 2024 | Bs.6,955,524,843,698 | Bs.6,795,055,361,580 | Bs.7,001,077,822,819 | Bs.6,795,055,361,580 | Bs.3,260 | - |
May-05 2024 | Bs.6,787,815,252,344 | Bs.6,459,693,091,874 | Bs.6,787,954,771,124 | Bs.6,663,071,213,019 | Bs.25,148 | - |
May-04 2024 | Bs.6,662,988,378,882 | Bs.6,576,251,863,235 | Bs.6,852,448,565,677 | Bs.6,625,340,069,081 | Bs.17,439 | - |
May-03 2024 | Bs.6,626,534,139,545 | Bs.6,626,534,139,545 | Bs.7,542,443,537,739 | Bs.7,304,883,492,141 | Bs.122,583 | - |
May-02 2024 | Bs.7,305,191,864,607 | Bs.6,933,913,890,312 | Bs.7,326,821,846,623 | Bs.6,944,681,800,399 | Bs.125,357 | - |
May-01 2024 | Bs.6,943,724,445,038 | Bs.6,699,036,508,354 | Bs.7,084,489,407,926 | Bs.7,084,469,282,378 | Bs.8,904 | - |
Apr-30 2024 | Bs.7,084,355,332,955 | Bs.7,084,355,332,955 | Bs.8,531,661,740,140 | Bs.7,761,023,567,616 | Bs.46,206 | - |
Apr-29 2024 | Bs.7,758,052,942,048 | Bs.7,254,229,613,648 | Bs.8,041,362,143,300 | Bs.7,773,599,804,557 | Bs.45,398 | - |
Apr-28 2024 | Bs.7,767,649,111,978 | Bs.7,537,675,659,565 | Bs.7,841,511,342,032 | Bs.7,548,345,844,346 | Bs.34,281 | - |
Apr-27 2024 | Bs.7,717,372,827,863 | Bs.7,205,725,693,796 | Bs.7,879,735,408,095 | Bs.7,320,686,218,846 | Bs.38,371 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 108 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.