Cap Mercado Bs.100.04T
0.41%
Volume 24h Bs.3.88T
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
Moedas
27.323
+5
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.5,873,093,806,147 | Bs.5,873,093,806,147 | Bs.6,232,490,740,110 | Bs.6,186,025,630,101 | Bs.58,635 | - |
May-24 2024 | Bs.6,186,037,492,403 | Bs.6,138,698,682,942 | Bs.6,526,937,131,123 | Bs.6,379,860,184,445 | Bs.42,444 | - |
May-23 2024 | Bs.6,379,800,138,209 | Bs.6,356,932,166,466 | Bs.6,661,508,969,099 | Bs.6,356,932,166,466 | Bs.55,278 | - |
May-22 2024 | Bs.6,244,081,880,100 | Bs.6,020,274,097,844 | Bs.6,575,478,541,342 | Bs.6,575,478,541,342 | Bs.98,719 | - |
May-21 2024 | Bs.6,162,663,281,750 | Bs.6,052,045,617,568 | Bs.6,510,716,579,246 | Bs.6,477,633,992,874 | Bs.3,478 | - |
May-20 2024 | Bs.6,478,649,918,518 | Bs.5,773,175,173,720 | Bs.6,478,649,918,518 | Bs.5,812,057,676,359 | Bs.32,299 | - |
May-19 2024 | Bs.5,837,674,625,377 | Bs.5,660,891,904,267 | Bs.5,875,745,808,183 | Bs.5,663,159,653,304 | Bs.26,383 | - |
May-18 2024 | Bs.5,663,212,695,048 | Bs.5,653,598,614,683 | Bs.6,239,619,638,281 | Bs.6,239,619,638,281 | Bs.9,699 | - |
May-17 2024 | Bs.6,239,072,302,677 | Bs.6,081,898,512,321 | Bs.6,239,072,302,677 | Bs.6,087,442,934,577 | Bs.12,825 | - |
May-16 2024 | Bs.6,080,759,864,182 | Bs.6,020,024,702,340 | Bs.6,712,073,823,500 | Bs.6,484,575,754,270 | Bs.22,519 | - |
May-15 2024 | Bs.6,484,172,527,529 | Bs.5,705,850,221,023 | Bs.6,500,121,696,367 | Bs.5,976,512,718,063 | Bs.31,492 | - |
May-14 2024 | Bs.5,967,683,403,425 | Bs.5,853,476,259,210 | Bs.6,231,156,371,899 | Bs.6,072,787,950,211 | Bs.18,057 | - |
May-13 2024 | Bs.6,057,451,125,708 | Bs.6,028,420,215,574 | Bs.6,332,791,861,053 | Bs.6,331,332,833,837 | Bs.19,451 | - |
May-12 2024 | Bs.6,330,540,049,225 | Bs.6,243,774,831,422 | Bs.6,470,978,241,567 | Bs.6,296,104,784,776 | Bs.11,942 | - |
May-11 2024 | Bs.6,293,573,417,028 | Bs.5,923,672,627,483 | Bs.7,155,377,695,175 | Bs.5,957,111,790,023 | Bs.7,959 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 122 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.