Cap Mercado zł10.75T
0.48%
Volume 24h zł408.87B
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
Moedas
27.321
+3
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł631,830,712,614 | zł631,830,712,614 | zł670,494,835,544 | zł665,496,093,052 | zł6,308 | - |
May-24 2024 | zł665,497,369,205 | zł660,404,633,638 | zł702,171,542,779 | zł686,348,922,692 | zł4,566 | - |
May-23 2024 | zł686,342,462,884 | zł683,882,313,709 | zł716,648,856,285 | zł683,882,313,709 | zł5,947 | - |
May-22 2024 | zł671,741,816,859 | zł647,664,450,616 | zł707,393,654,807 | zł707,393,654,807 | zł10,620 | - |
May-21 2024 | zł662,982,758,565 | zł651,082,448,457 | zł700,426,526,746 | zł696,867,483,623 | zł374 | - |
May-20 2024 | zł696,976,777,471 | zł621,081,410,319 | zł696,976,777,471 | zł625,264,411,674 | zł3,475 | - |
May-19 2024 | zł628,020,297,360 | zł609,001,913,465 | zł632,116,016,475 | zł609,245,879,174 | zł2,838 | - |
May-18 2024 | zł609,251,585,434 | zł608,217,297,298 | zł671,261,766,392 | zł671,261,766,392 | zł1,043 | - |
May-17 2024 | zł671,202,883,721 | zł654,294,039,551 | zł671,202,883,721 | zł654,890,511,595 | zł1,380 | - |
May-16 2024 | zł654,171,543,148 | zł647,637,620,508 | zł722,088,651,570 | zł697,614,282,192 | zł2,423 | - |
May-15 2024 | zł697,570,902,834 | zł613,838,554,298 | zł699,286,723,327 | zł642,956,576,932 | zł3,388 | - |
May-14 2024 | zł642,006,714,331 | zł629,720,245,956 | zł670,351,283,466 | zł653,313,920,190 | zł1,943 | - |
May-13 2024 | zł651,663,976,042 | zł648,540,814,512 | zł681,285,286,167 | zł681,128,323,204 | zł2,093 | - |
May-12 2024 | zł681,043,034,993 | zł671,708,784,391 | zł696,151,454,179 | zł677,338,470,006 | zł1,285 | - |
May-11 2024 | zł677,066,144,050 | zł637,272,010,469 | zł769,779,529,732 | zł640,869,414,256 | zł856 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 122 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92677 PLN.