Cap Mercado ₹227.17T
2.6%
Volume 24h ₹11.71T
BTC % 49.79%
-0.08%
ETH % 16.41%
-1.28%
Moedas
27.320
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹14,076,551,367,785 | ₹13,968,830,199,931 | ₹14,852,280,787,723 | ₹14,517,601,892,313 | ₹96,584 | - |
May-23 2024 | ₹14,517,465,254,938 | ₹14,465,428,360,672 | ₹15,158,503,857,379 | ₹14,465,428,360,672 | ₹125,787 | - |
May-22 2024 | ₹14,208,633,464,932 | ₹13,699,350,786,432 | ₹14,962,738,516,965 | ₹14,962,738,516,965 | ₹224,639 | - |
May-21 2024 | ₹14,023,362,508,624 | ₹13,771,648,025,169 | ₹14,815,370,337,054 | ₹14,740,089,718,883 | ₹7,915 | - |
May-20 2024 | ₹14,742,401,494,317 | ₹13,137,068,274,788 | ₹14,742,401,494,317 | ₹13,225,546,811,553 | ₹73,497 | - |
May-19 2024 | ₹13,283,839,102,730 | ₹12,881,563,646,479 | ₹13,370,471,451,961 | ₹12,886,723,991,182 | ₹60,036 | - |
May-18 2024 | ₹12,886,844,689,582 | ₹12,864,967,503,052 | ₹14,198,479,472,776 | ₹14,198,479,472,776 | ₹22,071 | - |
May-17 2024 | ₹14,197,233,990,872 | ₹13,839,579,363,605 | ₹14,197,233,990,872 | ₹13,852,195,896,365 | ₹29,183 | - |
May-16 2024 | ₹13,836,988,328,705 | ₹13,698,783,277,970 | ₹15,273,566,006,818 | ₹14,755,885,947,243 | ₹51,243 | - |
May-15 2024 | ₹14,754,968,390,255 | ₹12,983,867,917,348 | ₹14,791,261,299,035 | ₹13,599,770,188,807 | ₹71,661 | - |
May-14 2024 | ₹13,579,678,764,986 | ₹13,319,796,290,285 | ₹14,179,221,004,958 | ₹13,818,847,951,018 | ₹41,090 | - |
May-13 2024 | ₹13,783,948,453,852 | ₹13,717,887,571,057 | ₹14,410,496,225,262 | ₹14,407,176,156,222 | ₹44,262 | - |
May-12 2024 | ₹14,405,372,146,252 | ₹14,207,934,764,594 | ₹14,724,944,316,794 | ₹14,327,013,460,344 | ₹27,175 | - |
May-11 2024 | ₹14,321,253,241,759 | ₹13,479,530,657,406 | ₹16,282,319,951,298 | ₹13,555,622,677,502 | ₹18,111 | - |
May-10 2024 | ₹16,407,352,121,000 | ₹13,376,041,534,614 | ₹16,550,385,258,514 | ₹14,062,482,188,568 | ₹50,255 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 121 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.05875 INR.