Cap Mercado €2.52T 1.19%
Volume 24h €137.95B
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Moedas 27.318 +19
Trocas 885
Última atualização 28 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-24 2024 €156,149,368,588 €154,954,431,568 €164,754,434,982 €161,041,885,165 €1,071 -
May-23 2024 €161,040,369,464 €160,463,130,909 €168,151,327,994 €160,463,130,909 €1,395 -
May-22 2024 €157,614,538,254 €151,965,131,194 €165,979,728,324 €165,979,728,324 €2,492 -
May-21 2024 €155,559,351,434 €152,767,115,138 €164,344,992,113 €163,509,913,927 €88 -
May-20 2024 €163,535,558,153 €145,727,803,821 €163,535,558,153 €146,709,284,816 €815 -
May-19 2024 €147,355,913,683 €142,893,523,937 €148,316,915,159 €142,950,766,975 €666 -
May-18 2024 €142,952,105,867 €142,709,425,058 €157,501,901,329 €157,501,901,329 €245 -
May-17 2024 €157,488,085,359 €153,520,668,712 €157,488,085,359 €153,660,622,283 €324 -
May-16 2024 €153,491,926,696 €151,958,835,896 €169,427,697,576 €163,685,139,450 €568 -
May-15 2024 €163,674,961,109 €144,028,372,017 €164,077,553,665 €150,860,496,469 €795 -
May-14 2024 €150,637,624,896 €147,754,782,127 €157,288,269,629 €153,290,697,827 €456 -
May-13 2024 €152,903,562,206 €152,170,757,355 €159,853,775,816 €159,816,946,719 €491 -
May-12 2024 €159,796,935,069 €157,606,787,661 €163,341,907,935 €158,927,712,273 €301 -
May-11 2024 €158,863,814,912 €149,526,694,857 €180,617,674,962 €150,370,773,821 €201 -
May-10 2024 €182,004,640,693 €148,378,703,367 €183,591,288,838 €155,993,300,997 €557 -

Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 121 dias, a partir do dia 25-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92136 EUR.