Cap Mercado NZ$4.50T
0.44%
Volume 24h NZ$322.76B
-19.82%
BTC % 49.9%
-0.68%
ETH % 16.88%
2.31%
Moedas
27.267
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$279,186,913,766 | NZ$269,179,965,554 | NZ$294,004,402,207 | NZ$294,004,402,207 | NZ$4,414 | - |
May-21 2024 | NZ$275,546,505,515 | NZ$270,600,541,502 | NZ$291,108,749,543 | NZ$289,629,552,863 | NZ$156 | - |
May-20 2024 | NZ$289,674,977,179 | NZ$258,131,618,119 | NZ$289,674,977,179 | NZ$259,870,142,072 | NZ$1,444 | - |
May-19 2024 | NZ$261,015,533,352 | NZ$253,111,181,157 | NZ$262,717,781,374 | NZ$253,212,577,306 | NZ$1,180 | - |
May-18 2024 | NZ$253,214,948,921 | NZ$252,785,081,812 | NZ$278,987,396,920 | NZ$278,987,396,920 | NZ$434 | - |
May-17 2024 | NZ$278,962,924,317 | NZ$271,935,331,422 | NZ$278,962,924,317 | NZ$272,183,234,984 | NZ$573 | - |
May-16 2024 | NZ$271,884,419,908 | NZ$269,168,814,521 | NZ$300,111,883,818 | NZ$289,939,934,594 | NZ$1,007 | - |
May-15 2024 | NZ$289,921,905,421 | NZ$255,121,368,394 | NZ$290,635,028,553 | NZ$267,223,296,055 | NZ$1,408 | - |
May-14 2024 | NZ$266,828,517,583 | NZ$261,722,059,862 | NZ$278,608,985,287 | NZ$271,527,977,744 | NZ$807 | - |
May-13 2024 | NZ$270,842,233,902 | NZ$269,544,196,759 | NZ$283,153,336,096 | NZ$283,088,099,715 | NZ$870 | - |
May-12 2024 | NZ$283,052,652,536 | NZ$279,173,184,930 | NZ$289,331,959,285 | NZ$281,512,974,583 | NZ$534 | - |
May-11 2024 | NZ$281,399,791,450 | NZ$264,860,697,022 | NZ$319,932,994,779 | NZ$266,355,837,023 | NZ$356 | - |
May-10 2024 | NZ$322,389,764,859 | NZ$262,827,228,506 | NZ$325,200,237,825 | NZ$276,315,172,166 | NZ$987 | - |
May-09 2024 | NZ$276,302,683,439 | NZ$268,479,557,773 | NZ$289,926,518,098 | NZ$268,479,557,773 | NZ$445 | - |
May-08 2024 | NZ$268,482,812,679 | NZ$260,867,347,654 | NZ$298,420,787,493 | NZ$298,420,787,493 | NZ$6,271 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 119 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63203 NZD.