Cap Mercado CN¥19.19T
-0.67%
Volume 24h CN¥2.01T
28.84%
BTC % 49.4%
-1.43%
ETH % 16.95%
2.41%
Moedas
27.295
+41
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥1,216,442,237,642 | CN¥1,172,841,073,423 | CN¥1,281,003,353,894 | CN¥1,281,003,353,894 | CN¥19,232 | - |
May-21 2024 | CN¥1,200,580,654,808 | CN¥1,179,030,649,295 | CN¥1,268,386,737,457 | CN¥1,261,941,745,836 | CN¥678 | - |
May-20 2024 | CN¥1,262,139,663,622 | CN¥1,124,702,440,082 | CN¥1,262,139,663,622 | CN¥1,132,277,343,714 | CN¥6,292 | - |
May-19 2024 | CN¥1,137,267,915,488 | CN¥1,102,827,949,297 | CN¥1,144,684,761,662 | CN¥1,103,269,741,344 | CN¥5,140 | - |
May-18 2024 | CN¥1,103,280,074,683 | CN¥1,101,407,105,421 | CN¥1,215,572,924,983 | CN¥1,215,572,924,983 | CN¥1,890 | - |
May-17 2024 | CN¥1,215,466,295,672 | CN¥1,184,846,447,805 | CN¥1,215,466,295,672 | CN¥1,185,926,585,693 | CN¥2,498 | - |
May-16 2024 | CN¥1,184,624,621,807 | CN¥1,172,792,487,381 | CN¥1,307,614,194,987 | CN¥1,263,294,106,668 | CN¥4,387 | - |
May-15 2024 | CN¥1,263,215,551,958 | CN¥1,111,586,514,045 | CN¥1,266,322,692,928 | CN¥1,164,315,690,226 | CN¥6,135 | - |
May-14 2024 | CN¥1,162,595,605,278 | CN¥1,140,346,314,393 | CN¥1,213,924,151,810 | CN¥1,183,071,571,567 | CN¥3,518 | - |
May-13 2024 | CN¥1,180,083,724,598 | CN¥1,174,428,061,210 | CN¥1,233,724,292,843 | CN¥1,233,440,052,123 | CN¥3,789 | - |
May-12 2024 | CN¥1,233,285,605,607 | CN¥1,216,382,419,884 | CN¥1,260,645,104,125 | CN¥1,226,577,091,699 | CN¥2,327 | - |
May-11 2024 | CN¥1,226,083,942,713 | CN¥1,154,021,635,911 | CN¥1,393,976,539,999 | CN¥1,160,536,093,999 | CN¥1,551 | - |
May-10 2024 | CN¥1,404,680,905,951 | CN¥1,145,161,632,561 | CN¥1,416,926,386,861 | CN¥1,203,929,803,839 | CN¥4,302 | - |
May-09 2024 | CN¥1,203,875,389,341 | CN¥1,169,789,334,371 | CN¥1,263,235,649,801 | CN¥1,169,789,334,371 | CN¥1,938 | - |
May-08 2024 | CN¥1,169,803,516,286 | CN¥1,136,622,257,210 | CN¥1,300,245,937,749 | CN¥1,300,245,937,749 | CN¥27,325 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 119 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1109 CNY.