Cap Mercado HK$21.34T
0.45%
Volume 24h HK$824.12B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
Moedas
27.320
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$1,256,526,967,698 | HK$1,256,526,967,698 | HK$1,333,418,628,983 | HK$1,323,477,588,415 | HK$12,545 | - |
May-24 2024 | HK$1,323,480,126,311 | HK$1,313,352,160,937 | HK$1,396,414,358,842 | HK$1,364,947,783,315 | HK$9,081 | - |
May-23 2024 | HK$1,364,934,936,642 | HK$1,360,042,417,615 | HK$1,425,205,512,038 | HK$1,360,042,417,615 | HK$11,827 | - |
May-22 2024 | HK$1,335,898,511,046 | HK$1,288,015,653,515 | HK$1,406,799,616,255 | HK$1,406,799,616,255 | HK$21,121 | - |
May-21 2024 | HK$1,318,479,299,319 | HK$1,294,813,054,111 | HK$1,392,944,031,015 | HK$1,385,866,132,499 | HK$744 | - |
May-20 2024 | HK$1,386,083,486,079 | HK$1,235,149,741,255 | HK$1,386,083,486,079 | HK$1,243,468,510,672 | HK$6,910 | - |
May-19 2024 | HK$1,248,949,163,345 | HK$1,211,127,145,882 | HK$1,257,094,353,847 | HK$1,211,612,322,505 | HK$5,645 | - |
May-18 2024 | HK$1,211,623,670,593 | HK$1,209,566,773,215 | HK$1,334,943,830,707 | HK$1,334,943,830,707 | HK$2,075 | - |
May-17 2024 | HK$1,334,826,730,254 | HK$1,301,199,971,902 | HK$1,334,826,730,254 | HK$1,302,386,180,792 | HK$2,744 | - |
May-16 2024 | HK$1,300,956,362,292 | HK$1,287,962,296,258 | HK$1,436,023,677,944 | HK$1,387,351,296,994 | HK$4,818 | - |
May-15 2024 | HK$1,387,265,028,105 | HK$1,220,745,813,537 | HK$1,390,677,294,522 | HK$1,278,653,066,154 | HK$6,738 | - |
May-14 2024 | HK$1,276,764,066,537 | HK$1,252,329,865,186 | HK$1,333,133,145,778 | HK$1,299,250,800,416 | HK$3,863 | - |
May-13 2024 | HK$1,295,969,542,833 | HK$1,289,758,485,649 | HK$1,354,877,687,448 | HK$1,354,565,533,904 | HK$4,162 | - |
May-12 2024 | HK$1,354,395,920,532 | HK$1,335,832,819,102 | HK$1,384,442,158,817 | HK$1,347,028,621,482 | HK$2,555 | - |
May-11 2024 | HK$1,346,487,044,598 | HK$1,267,348,121,779 | HK$1,530,866,922,072 | HK$1,274,502,308,464 | HK$1,703 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 122 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8092 HKD.