Cap Mercato HK$18.56T
-0.03%
Volume 24o HK$592.11B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$1,543,738,567,252 | HK$1,258,527,947,829 | HK$1,557,196,300,660 | HK$1,323,113,927,567 | HK$4,728 | - |
May-09 2024 | HK$1,323,054,126,256 | HK$1,285,593,691,335 | HK$1,388,290,809,581 | HK$1,285,593,691,335 | HK$2,130 | - |
May-08 2024 | HK$1,285,609,277,201 | HK$1,249,143,209,264 | HK$1,428,964,964,578 | HK$1,428,964,964,578 | HK$30,030 | - |
May-07 2024 | HK$1,429,030,453,287 | HK$1,428,906,250,211 | HK$1,510,821,500,667 | HK$1,487,413,098,427 | HK$1,597 | - |
May-06 2024 | HK$1,487,703,822,273 | HK$1,453,381,313,581 | HK$1,497,447,061,306 | HK$1,453,381,313,581 | HK$697 | - |
May-05 2024 | HK$1,451,832,740,551 | HK$1,381,651,323,149 | HK$1,451,862,581,954 | HK$1,425,151,478,061 | HK$5,379 | - |
May-04 2024 | HK$1,425,133,760,827 | HK$1,406,581,854,427 | HK$1,465,657,035,546 | HK$1,417,081,236,301 | HK$3,730 | - |
May-03 2024 | HK$1,417,336,633,734 | HK$1,417,336,633,734 | HK$1,613,238,732,162 | HK$1,562,427,471,215 | HK$26,219 | - |
May-02 2024 | HK$1,562,493,428,409 | HK$1,483,081,497,045 | HK$1,567,119,823,633 | HK$1,485,384,624,610 | HK$26,812 | - |
May-01 2024 | HK$1,485,179,857,714 | HK$1,432,844,025,861 | HK$1,515,287,804,711 | HK$1,515,283,500,097 | HK$1,904 | - |
Apr-30 2024 | HK$1,515,259,127,674 | HK$1,515,259,127,674 | HK$1,824,820,709,633 | HK$1,659,990,394,075 | HK$9,883 | - |
Apr-29 2024 | HK$1,659,355,012,690 | HK$1,551,593,210,633 | HK$1,719,951,472,491 | HK$1,662,680,301,191 | HK$9,710 | - |
Apr-28 2024 | HK$1,661,407,519,007 | HK$1,612,218,939,876 | HK$1,677,205,769,239 | HK$1,614,501,165,163 | HK$7,332 | - |
Apr-27 2024 | HK$1,650,654,021,359 | HK$1,541,218,800,566 | HK$1,685,381,441,163 | HK$1,565,807,486,016 | HK$8,207 | - |
Apr-26 2024 | HK$1,565,794,117,035 | HK$1,565,794,117,035 | HK$1,602,009,570,243 | HK$1,583,773,489,722 | HK$1,867 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 107 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.