Cap Mercato £1.89T
-0.18%
Volume 24o £58.84B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £137,674,731,150 | £129,582,986,067 | £156,527,084,882 | £130,314,482,692 | £174 | - |
May-10 2024 | £157,729,058,624 | £128,588,112,440 | £159,104,081,356 | £135,187,083,276 | £483 | - |
May-09 2024 | £135,180,973,171 | £131,353,512,187 | £141,846,428,623 | £131,353,512,187 | £218 | - |
May-08 2024 | £131,355,104,649 | £127,629,241,546 | £146,002,246,398 | £146,002,246,398 | £3,068 | - |
May-07 2024 | £146,008,937,604 | £145,996,247,350 | £154,365,809,150 | £151,974,092,490 | £163 | - |
May-06 2024 | £152,003,796,742 | £148,496,948,432 | £152,999,296,856 | £148,496,948,432 | £71 | - |
May-05 2024 | £148,338,725,419 | £141,168,049,546 | £148,341,774,418 | £145,612,609,415 | £550 | - |
May-04 2024 | £145,610,799,184 | £143,715,287,344 | £149,751,201,004 | £144,788,045,163 | £381 | - |
May-03 2024 | £144,814,139,994 | £144,814,139,994 | £164,830,128,597 | £159,638,567,975 | £2,679 | - |
May-02 2024 | £159,645,307,047 | £151,531,517,936 | £160,118,001,698 | £151,766,836,370 | £2,740 | - |
May-01 2024 | £151,745,914,635 | £146,398,583,380 | £154,822,146,737 | £154,821,706,919 | £195 | - |
Apr-30 2024 | £154,819,216,705 | £154,819,216,705 | £186,448,184,164 | £169,606,906,077 | £1,010 | - |
Apr-29 2024 | £169,541,986,984 | £158,531,594,450 | £175,733,334,899 | £169,881,743,103 | £992 | - |
Apr-28 2024 | £169,751,698,586 | £164,725,932,925 | £171,365,859,941 | £164,959,115,702 | £749 | - |
Apr-27 2024 | £168,652,976,888 | £157,471,605,429 | £172,201,196,353 | £159,983,915,668 | £839 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 108 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.