Cap Mercado £2.15T
0.25%
Volume 24h £84.66B
BTC % 49.72%
-0.22%
ETH % 16.43%
-0.12%
Moedas
27.320
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2024 | £133,007,278,329 | £131,989,436,744 | £140,337,032,341 | £137,174,700,330 | £913 | - |
May-23 2024 | £137,173,409,264 | £136,681,720,249 | £143,230,489,410 | £136,681,720,249 | £1,189 | - |
May-22 2024 | £134,255,302,778 | £129,443,165,117 | £141,380,731,295 | £141,380,731,295 | £2,123 | - |
May-21 2024 | £132,504,704,566 | £130,126,291,168 | £139,988,270,883 | £139,276,955,315 | £75 | - |
May-20 2024 | £139,298,798,943 | £124,130,239,772 | £139,298,798,943 | £124,966,260,546 | £694 | - |
May-19 2024 | £125,517,055,893 | £121,716,013,850 | £126,335,632,311 | £121,764,773,193 | £567 | - |
May-18 2024 | £121,765,913,655 | £121,559,199,314 | £134,159,359,188 | £134,159,359,188 | £209 | - |
May-17 2024 | £134,147,590,812 | £130,768,164,466 | £134,147,590,812 | £130,887,376,241 | £276 | - |
May-16 2024 | £130,743,682,155 | £129,437,802,812 | £144,317,694,858 | £139,426,211,570 | £484 | - |
May-15 2024 | £139,417,541,708 | £122,682,671,966 | £139,760,468,103 | £128,502,242,591 | £677 | - |
May-14 2024 | £128,312,401,662 | £125,856,810,108 | £133,977,388,738 | £130,572,276,375 | £388 | - |
May-13 2024 | £130,242,516,123 | £129,618,316,488 | £136,162,674,523 | £136,131,303,675 | £418 | - |
May-12 2024 | £136,114,257,848 | £134,248,700,860 | £139,133,848,622 | £135,373,858,068 | £257 | - |
May-11 2024 | £135,319,430,603 | £127,366,116,817 | £153,849,263,575 | £128,085,099,204 | £171 | - |
May-10 2024 | £155,030,674,288 | £126,388,263,208 | £156,382,173,518 | £132,874,340,709 | £475 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 121 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.