Cap Mercado CL$2,473.48T
1%
Volume 24h CL$136.96T
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Moedas
27.318
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$153,652,971,740,786 | CL$152,477,138,461,191 | CL$162,120,466,905,338 | CL$158,467,270,499,833 | CL$1,054,262 | - |
May-23 2024 | CL$158,465,779,030,926 | CL$157,897,768,924,238 | CL$165,463,052,986,184 | CL$157,897,768,924,238 | CL$1,373,036 | - |
May-22 2024 | CL$155,094,717,393,551 | CL$149,535,628,738,729 | CL$163,326,171,193,719 | CL$163,326,171,193,719 | CL$2,452,053 | - |
May-21 2024 | CL$153,072,387,330,586 | CL$150,324,791,175,634 | CL$161,717,569,897,012 | CL$160,895,842,302,360 | CL$86,395 | - |
May-20 2024 | CL$160,921,076,548,750 | CL$143,398,018,992,233 | CL$160,921,076,548,750 | CL$144,363,808,819,163 | CL$802,262 | - |
May-19 2024 | CL$145,000,099,877,603 | CL$140,609,051,410,084 | CL$145,945,737,595,275 | CL$140,665,379,290,266 | CL$655,325 | - |
May-18 2024 | CL$140,666,696,776,877 | CL$140,427,895,764,048 | CL$154,983,881,221,464 | CL$154,983,881,221,464 | CL$240,920 | - |
May-17 2024 | CL$154,970,286,130,541 | CL$151,066,297,511,406 | CL$154,970,286,130,541 | CL$151,204,013,611,113 | CL$318,544 | - |
May-16 2024 | CL$151,038,015,000,883 | CL$149,529,434,084,991 | CL$166,719,016,945,976 | CL$161,068,266,454,163 | CL$559,349 | - |
May-15 2024 | CL$161,058,250,836,396 | CL$141,725,756,406,221 | CL$161,454,407,049,765 | CL$148,448,654,070,508 | CL$782,221 | - |
May-14 2024 | CL$148,229,345,598,145 | CL$145,392,591,516,991 | CL$154,773,664,902,563 | CL$150,840,003,224,610 | CL$448,521 | - |
May-13 2024 | CL$150,459,056,832,860 | CL$149,737,967,505,500 | CL$157,298,155,735,668 | CL$157,261,915,433,542 | CL$483,145 | - |
May-12 2024 | CL$157,242,223,714,623 | CL$155,087,090,711,382 | CL$160,730,522,262,074 | CL$156,386,897,389,518 | CL$296,630 | - |
May-11 2024 | CL$156,324,021,569,993 | CL$147,136,176,259,868 | CL$177,730,097,520,674 | CL$147,966,760,733,869 | CL$197,689 | - |
May-10 2024 | CL$179,094,889,502,462 | CL$146,006,537,980,976 | CL$180,656,171,528,306 | CL$153,499,399,239,957 | CL$548,555 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 121 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 906.63 CLP.